Orbs Historical Data

ORBS Page 50
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.00905
-0.04%
$ 44.61 million $ 3.76 million
Apr 13, 3 AM $ 0.00906
+0.01%
$ 44.63 million $ 3.75 million
Apr 13, 2 AM $ 0.00905
+0.46%
$ 44.63 million $ 3.78 million
Apr 13, 1 AM $ 0.00901
-0.01%
$ 44.42 million $ 3.88 million
Apr 13, 12 AM $ 0.00901
-1.45%
$ 44.43 million $ 4.04 million
Apr 12, 11 PM $ 0.00915
+0.46%
$ 45.08 million $ 4.1 million
Apr 12, 10 PM $ 0.0091
+0.16%
$ 44.88 million $ 4.12 million
Apr 12, 9 PM $ 0.00909
-0.47%
$ 44.8 million $ 4.11 million
Apr 12, 8 PM $ 0.00913
-0.26%
$ 45.01 million $ 4.15 million
Apr 12, 7 PM $ 0.00916
-0.20%
$ 45.13 million $ 4.23 million
Apr 12, 6 PM $ 0.00918
+0.27%
$ 45.23 million $ 4.29 million
Apr 12, 5 PM $ 0.00915
+0.69%
$ 45.11 million $ 4.34 million
Apr 12, 4 PM $ 0.00909
-0.58%
$ 44.8 million $ 4.32 million
Apr 12, 3 PM $ 0.00914
-2.38%
$ 45.06 million $ 4.33 million
Apr 12, 2 PM $ 0.00937
+0.13%
$ 46.16 million $ 5.44 million
Apr 12, 1 PM $ 0.00935
-0.23%
$ 46.1 million $ 5.37 million
Apr 12, 12 PM $ 0.00938
-0.03%
$ 46.21 million $ 5.27 million
Apr 12, 11 AM $ 0.00938
+1.07%
$ 46.22 million $ 5.15 million
Apr 12, 10 AM $ 0.00928
+0.44%
$ 45.73 million $ 5.07 million
Apr 12, 9 AM $ 0.00924
+0.48%
$ 45.54 million $ 5.06 million
Apr 12, 8 AM $ 0.00919
-0.06%
$ 45.32 million $ 5.01 million
Apr 12, 7 AM $ 0.0092
-0.02%
$ 45.35 million $ 4.97 million
Apr 12, 6 AM $ 0.0092
-0.37%
$ 45.36 million $ 4.9 million
Apr 12, 5 AM $ 0.00924
+0.22%
$ 45.52 million $ 4.85 million
Apr 12, 4 AM $ 0.00922
-0.20%
$ 45.42 million $ 4.76 million
Apr 12, 3 AM $ 0.00923
-0.18%
$ 45.52 million $ 4.67 million
Apr 12, 2 AM $ 0.00925
-0.46%
$ 45.6 million $ 4.02 million
Apr 12, 1 AM $ 0.00929
+3.54%
$ 45.81 million $ 3.66 million
Apr 12, 12 AM $ 0.00898
-0.29%
$ 44.24 million $ 3.66 million
Apr 11, 11 PM $ 0.009
-0.01%
$ 44.37 million $ 3.62 million
Apr 11, 10 PM $ 0.009
-0.15%
$ 44.37 million $ 3.55 million
Apr 11, 9 PM $ 0.00902
-0.05%
$ 44.44 million $ 3.49 million
Apr 11, 8 PM $ 0.00902
-0.03%
$ 44.46 million $ 3.47 million
Apr 11, 7 PM $ 0.00902
-0.19%
$ 44.47 million $ 3.42 million
Apr 11, 6 PM $ 0.00904
+0.35%
$ 44.56 million $ 3.39 million
Apr 11, 5 PM $ 0.00901
-0.05%
$ 44.4 million $ 3.41 million
Apr 11, 4 PM $ 0.00901
+0.71%
$ 44.42 million $ 3.38 million
Apr 11, 3 PM $ 0.00895
-0.97%
$ 44.11 million $ 3.34 million
Apr 11, 2 PM $ 0.00904
+0.61%
$ 44.55 million $ 3.77 million
Apr 11, 1 PM $ 0.00898
+0.69%
$ 44.28 million $ 3.77 million
Apr 11, 12 PM $ 0.00892
-0.23%
$ 43.97 million $ 3.61 million
Apr 11, 11 AM $ 0.00894
+0.22%
$ 44.07 million $ 3.61 million
Apr 11, 10 AM $ 0.00892
+0.15%
$ 43.97 million $ 3.58 million
Apr 11, 9 AM $ 0.00891
-0.21%
$ 43.91 million $ 3.54 million
Apr 11, 8 AM $ 0.00893
+0.00%
$ 44 million $ 3.57 million
Apr 11, 7 AM $ 0.00893
-0.33%
$ 44 million $ 3.57 million
Apr 11, 6 AM $ 0.00896
+0.27%
$ 44.14 million $ 3.59 million
Apr 11, 5 AM $ 0.00893
+0.55%
$ 44.02 million $ 3.6 million
Apr 11, 4 AM $ 0.00888
-0.17%
$ 43.78 million $ 3.62 million
Apr 11, 3 AM $ 0.0089
+0.79%
$ 43.86 million $ 3.65 million