Orbs Historical Data

ORBS Page 50
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $0.00713
-0.57%
$35.21 million $2.94 million
Jun 4, 4 AM $0.00717
+2.04%
$35.41 million $2.96 million
Jun 4, 3 AM $0.0069
+0.82%
$34.07 million $2.93 million
Jun 4, 2 AM $0.00685
-4.59%
$33.79 million $1.37 million
Jun 4, 1 AM $0.00718
-0.41%
$35.42 million $2.62 million
Jun 4, 12 AM $0.0072
-1.24%
$35.57 million $2.52 million
Jun 3, 11 PM $0.0073
+0.17%
$36.02 million $2.43 million
Jun 3, 10 PM $0.00728
+0.81%
$35.96 million $2.41 million
Jun 3, 9 PM $0.00722
+0.78%
$35.67 million $2.42 million
Jun 3, 8 PM $0.00717
-0.74%
$35.39 million $2.47 million
Jun 3, 7 PM $0.00722
-0.29%
$35.65 million $2.49 million
Jun 3, 6 PM $0.00724
+0.30%
$35.76 million $2.51 million
Jun 3, 5 PM $0.00722
-1.03%
$35.65 million $2.56 million
Jun 3, 4 PM $0.0073
+2.20%
$36.02 million $2.59 million
Jun 3, 3 PM $0.00714
-0.18%
$35.25 million $2.57 million
Jun 3, 2 PM $0.00715
+0.22%
$35.31 million $1.53 million
Jun 3, 1 PM $0.00714
-0.32%
$35.23 million $2.82 million
Jun 3, 12 PM $0.00716
+0.19%
$35.34 million $2.89 million
Jun 3, 11 AM $0.00715
+0.16%
$35.28 million $2.92 million
Jun 3, 10 AM $0.00713
+0.48%
$35.22 million $2.9 million
Jun 3, 9 AM $0.0071
-0.70%
$35.05 million $2.87 million
Jun 3, 8 AM $0.00715
+0.01%
$35.3 million $2.84 million
Jun 3, 7 AM $0.00715
+2.13%
$35.29 million $2.83 million
Jun 3, 6 AM $0.007
-1.42%
$34.56 million $2.81 million
Jun 3, 5 AM $0.0071
+1.39%
$35.05 million $2.76 million
Jun 3, 4 AM $0.007
+0.96%
$34.57 million $2.72 million
Jun 3, 3 AM $0.00694
-3.75%
$34.24 million $2.68 million
Jun 3, 2 AM $0.00721
-0.29%
$35.58 million $2.62 million
Jun 3, 1 AM $0.00723
-0.05%
$35.68 million $2.66 million
Jun 3, 12 AM $0.00723
-0.27%
$35.7 million $2.65 million
Jun 2, 11 PM $0.00725
+0.33%
$35.79 million $2.63 million
Jun 2, 10 PM $0.00723
-0.42%
$35.68 million $2.58 million
Jun 2, 9 PM $0.00726
-0.57%
$35.83 million $2.53 million
Jun 2, 8 PM $0.0073
-0.05%
$36.03 million $2.48 million
Jun 2, 7 PM $0.0073
+0.26%
$36.05 million $2.4 million
Jun 2, 6 PM $0.00728
+1.72%
$35.95 million $2.34 million
Jun 2, 5 PM $0.00716
-2.36%
$35.35 million $1.64 million
Jun 2, 4 PM $0.00733
+3.53%
$36.2 million $2.32 million
Jun 2, 3 PM $0.00708
-3.11%
$34.97 million $1.66 million
Jun 2, 2 PM $0.00731
-1.73%
$36.09 million $2.44 million
Jun 2, 1 PM $0.00744
-1.08%
$36.73 million $2.48 million
Jun 2, 12 PM $0.00752
+2.18%
$37.13 million $2.62 million
Jun 2, 11 AM $0.00736
-0.09%
$36.34 million $2.73 million
Jun 2, 10 AM $0.00737
+0.00%
$36.37 million $2.77 million
Jun 2, 9 AM $0.00737
-0.06%
$36.37 million $2.84 million
Jun 2, 8 AM $0.00737
-0.22%
$36.39 million $2.93 million
Jun 2, 7 AM $0.00739
+0.12%
$36.47 million $3 million
Jun 2, 6 AM $0.00738
-0.01%
$36.43 million $3.08 million
Jun 2, 5 AM $0.00738
-0.06%
$36.43 million $3.13 million
Jun 2, 4 AM $0.00738
-0.16%
$36.45 million $3.14 million