Orbs Historical Data

ORBS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.0108
-0.16%
$ 52.82 million $ 3.62 million
Jan 11, 10 AM $ 0.0108
-0.02%
$ 52.9 million $ 3.66 million
Jan 11, 9 AM $ 0.0108
-0.06%
$ 52.91 million $ 3.66 million
Jan 11, 8 AM $ 0.0108
+0.27%
$ 52.94 million $ 3.67 million
Jan 11, 7 AM $ 0.0108
-0.39%
$ 52.8 million $ 3.7 million
Jan 11, 6 AM $ 0.0109
+0.03%
$ 53.01 million $ 3.75 million
Jan 11, 5 AM $ 0.0109
+0.07%
$ 53 million $ 3.77 million
Jan 11, 4 AM $ 0.0108
+0.71%
$ 52.96 million $ 3.85 million
Jan 11, 3 AM $ 0.0108
+0.13%
$ 52.58 million $ 3.86 million
Jan 11, 2 AM $ 0.0108
+0.42%
$ 52.51 million $ 3.87 million
Jan 11, 1 AM $ 0.0107
-0.19%
$ 52.29 million $ 3.82 million
Jan 11, 12 AM $ 0.0107
-1.20%
$ 52.39 million $ 3.83 million
Jan 10, 11 PM $ 0.0109
+0.14%
$ 53.02 million $ 3.91 million
Jan 10, 10 PM $ 0.0108
-0.42%
$ 52.95 million $ 3.99 million
Jan 10, 9 PM $ 0.0109
-0.03%
$ 53.17 million $ 4.1 million
Jan 10, 8 PM $ 0.0109
+0.07%
$ 53.19 million $ 4.13 million
Jan 10, 7 PM $ 0.0109
-0.16%
$ 53.16 million $ 4.24 million
Jan 10, 6 PM $ 0.0109
+0.23%
$ 53.24 million $ 4.3 million
Jan 10, 5 PM $ 0.0109
+0.04%
$ 53.11 million $ 4.31 million
Jan 10, 4 PM $ 0.0109
-0.04%
$ 53.09 million $ 4.41 million
Jan 10, 3 PM $ 0.0109
-0.07%
$ 53.11 million $ 4.56 million
Jan 10, 2 PM $ 0.0109
-0.63%
$ 53.16 million $ 4.99 million
Jan 10, 1 PM $ 0.011
-0.04%
$ 53.49 million $ 5.16 million
Jan 10, 12 PM $ 0.011
+0.10%
$ 53.52 million $ 5.28 million
Jan 10, 11 AM $ 0.011
-0.05%
$ 53.46 million $ 5.35 million
Jan 10, 10 AM $ 0.011
+0.02%
$ 53.49 million $ 5.49 million
Jan 10, 9 AM $ 0.011
-0.12%
$ 53.48 million $ 5.63 million
Jan 10, 8 AM $ 0.011
+0.64%
$ 53.55 million $ 5.87 million
Jan 10, 7 AM $ 0.0109
-0.02%
$ 53.21 million $ 6.06 million
Jan 10, 6 AM $ 0.0109
-0.30%
$ 53.2 million $ 6.17 million
Jan 10, 5 AM $ 0.0109
+0.48%
$ 53.38 million $ 6.28 million
Jan 10, 4 AM $ 0.0109
-0.08%
$ 53.12 million $ 6.27 million
Jan 10, 3 AM $ 0.0109
-0.15%
$ 53.17 million $ 6.35 million
Jan 10, 2 AM $ 0.0109
+0.05%
$ 53.24 million $ 6.49 million
Jan 10, 1 AM $ 0.0109
-0.08%
$ 53.22 million $ 6.63 million
Jan 10, 12 AM $ 0.0109
+0.00%
$ 53.26 million $ 6.7 million
Jan 9, 11 PM $ 0.0109
-0.15%
$ 53.26 million $ 6.75 million
Jan 9, 10 PM $ 0.0109
-0.14%
$ 53.33 million $ 6.74 million
Jan 9, 9 PM $ 0.0109
+0.18%
$ 53.41 million $ 6.76 million
Jan 9, 8 PM $ 0.0109
-0.15%
$ 53.31 million $ 6.81 million
Jan 9, 7 PM $ 0.0109
+0.09%
$ 53.39 million $ 6.85 million
Jan 9, 6 PM $ 0.0109
-0.94%
$ 53.34 million $ 6.79 million
Jan 9, 5 PM $ 0.011
-0.39%
$ 53.85 million $ 6.87 million
Jan 9, 4 PM $ 0.0111
+0.39%
$ 54.07 million $ 6.93 million
Jan 9, 3 PM $ 0.011
+1.34%
$ 53.91 million $ 6.96 million
Jan 9, 2 PM $ 0.0109
-0.27%
$ 53.15 million $ 7.05 million
Jan 9, 1 PM $ 0.0109
+0.37%
$ 53.29 million $ 7.21 million
Jan 9, 12 PM $ 0.0109
-0.74%
$ 53.09 million $ 7.21 million
Jan 9, 11 AM $ 0.011
-0.03%
$ 53.48 million $ 7.33 million
Jan 9, 10 AM $ 0.011
-0.54%
$ 53.5 million $ 7.35 million