Coinranking
Orbs Historical Data
ORBS
Page 51
| Date | | | ||
|---|---|---|---|---|
| Nov 3, 2019 | $0.0115 | +6.49% | ||
| Nov 2, 2019 | $0.0108 | +0.95% | ||
| Nov 1, 2019 | $0.0107 | +1.47% | ||
| Oct 31, 2019 | $0.0105 | -2.23% | ||
| Oct 30, 2019 | $0.0107 | -0.65% | ||
| Oct 29, 2019 | $0.0108 | +3.76% | ||
| Oct 28, 2019 | $0.0104 | -1.30% | ||
| Oct 27, 2019 | $0.0106 | +1.39% | ||
| Oct 26, 2019 | $0.0104 | -7.46% | ||
| Oct 25, 2019 | $0.0112 | +0.69% | ||
| Oct 24, 2019 | $0.0111 | +2.63% | ||
| Oct 23, 2019 | $0.0108 | +6.01% | ||
| Oct 22, 2019 | $0.0102 | +1.78% | ||
| Oct 21, 2019 | $0.01 | -1.01% | ||
| Oct 20, 2019 | $0.0101 | -1.20% | ||
| Oct 19, 2019 | $0.0103 | +0.88% | ||
| Oct 18, 2019 | $0.0102 | -0.36% | ||
| Oct 17, 2019 | $0.0102 | +1.22% | ||
| Oct 16, 2019 | $0.0101 | -3.35% | ||
| Oct 15, 2019 | $0.0104 | -1.43% | ||
| Oct 14, 2019 | $0.0106 | -2.36% | ||
| Oct 13, 2019 | $0.0108 | -4.27% | ||
| Oct 12, 2019 | $0.0113 | -0.80% | ||
| Oct 11, 2019 | $0.0114 | -6.76% | ||
| Oct 10, 2019 | $0.0123 | -2.15% | ||
| Oct 9, 2019 | $0.0125 | +0.21% | ||
| Oct 8, 2019 | $0.0124 | -0.86% | ||
| Oct 7, 2019 | $0.0125 | -0.36% | ||
| Oct 6, 2019 | $0.0126 | -0.17% | ||
| Oct 5, 2019 | $0.0126 | -1.31% | ||
| Oct 4, 2019 | $0.0129 | -0.47% | ||
| Oct 3, 2019 | $0.0129 | -3.36% | ||
| Oct 2, 2019 | $0.0134 | +2.34% | ||
| Oct 1, 2019 | $0.0131 | -0.89% | ||
| Sep 30, 2019 | $0.0132 | +0.27% | ||
| Sep 29, 2019 | $0.0131 | -2.49% | ||
| Sep 28, 2019 | $0.0135 | -0.64% | ||
| Sep 27, 2019 | $0.0136 | +0.83% | ||
| Sep 26, 2019 | $0.0135 | -3.03% | ||
| Sep 25, 2019 | $0.0139 | +9.08% | ||
| Sep 24, 2019 | $0.0126 | -18.81% | ||
| Sep 23, 2019 | $0.0155 | -6.67% | ||
| Sep 22, 2019 | $0.0166 | +3.67% | ||
| Sep 21, 2019 | $0.016 | +17.45% | ||
| Sep 20, 2019 | $0.0136 | +1.27% | ||
| Sep 19, 2019 | $0.0135 | -1.83% | ||
| Sep 18, 2019 | $0.0137 | +3.17% | ||
| Sep 17, 2019 | $0.0133 | +0.10% | ||
| Sep 16, 2019 | $0.0133 | +0.87% | ||
| Sep 15, 2019 | $0.0132 | +2.60% | ||