Orbs Historical Data

ORBS Page 51
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.0089
+0.79%
$ 43.86 million $ 3.65 million
Apr 11, 2 AM $ 0.00883
-0.70%
$ 43.51 million $ 3.68 million
Apr 11, 1 AM $ 0.00889
-1.47%
$ 43.82 million $ 3.7 million
Apr 11, 12 AM $ 0.00902
+1.70%
$ 44.48 million $ 3.74 million
Apr 10, 11 PM $ 0.00887
-0.33%
$ 43.74 million $ 3.73 million
Apr 10, 10 PM $ 0.0089
+0.15%
$ 43.88 million $ 3.76 million
Apr 10, 9 PM $ 0.00889
+0.34%
$ 43.82 million $ 3.79 million
Apr 10, 8 PM $ 0.00886
+0.36%
$ 43.67 million $ 3.77 million
Apr 10, 7 PM $ 0.00884
+0.83%
$ 43.55 million $ 3.73 million
Apr 10, 6 PM $ 0.00876
-0.46%
$ 43.19 million $ 3.71 million
Apr 10, 5 PM $ 0.0088
+0.21%
$ 43.39 million $ 3.68 million
Apr 10, 4 PM $ 0.00879
+0.56%
$ 43.3 million $ 3.73 million
Apr 10, 3 PM $ 0.00874
-0.27%
$ 43.06 million $ 3.76 million
Apr 10, 2 PM $ 0.00876
+0.17%
$ 43.18 million $ 3.99 million
Apr 10, 1 PM $ 0.00875
+0.35%
$ 43.11 million $ 3.95 million
Apr 10, 12 PM $ 0.00872
+0.17%
$ 42.96 million $ 3.94 million
Apr 10, 11 AM $ 0.0087
-0.06%
$ 42.89 million $ 3.94 million
Apr 10, 10 AM $ 0.00871
-0.57%
$ 42.91 million $ 3.93 million
Apr 10, 9 AM $ 0.00876
+0.55%
$ 43.16 million $ 3.96 million
Apr 10, 8 AM $ 0.00871
+0.15%
$ 42.92 million $ 3.96 million
Apr 10, 7 AM $ 0.0087
-0.57%
$ 42.86 million $ 3.99 million
Apr 10, 6 AM $ 0.00874
-0.31%
$ 43.1 million $ 3.98 million
Apr 10, 5 AM $ 0.00877
-0.71%
$ 43.24 million $ 3.94 million
Apr 10, 4 AM $ 0.00883
+0.08%
$ 43.55 million $ 3.87 million
Apr 10, 3 AM $ 0.00883
-0.24%
$ 43.51 million $ 3.78 million
Apr 10, 2 AM $ 0.00885
-0.06%
$ 43.61 million $ 3.74 million
Apr 10, 1 AM $ 0.00885
-0.14%
$ 43.64 million $ 3.7 million
Apr 10, 12 AM $ 0.00887
-0.43%
$ 43.7 million $ 3.64 million
Apr 9, 11 PM $ 0.0089
-0.11%
$ 43.89 million $ 3.55 million
Apr 9, 10 PM $ 0.00891
+0.11%
$ 43.91 million $ 3.49 million
Apr 9, 9 PM $ 0.0089
-0.17%
$ 43.86 million $ 3.42 million
Apr 9, 8 PM $ 0.00891
+0.06%
$ 43.94 million $ 3.42 million
Apr 9, 7 PM $ 0.00891
-0.02%
$ 43.91 million $ 3.42 million
Apr 9, 6 PM $ 0.00891
-0.29%
$ 43.92 million $ 3.41 million
Apr 9, 5 PM $ 0.00894
+0.10%
$ 44.05 million $ 3.44 million
Apr 9, 4 PM $ 0.00893
+0.00%
$ 44 million $ 3.41 million
Apr 9, 3 PM $ 0.00893
+0.51%
$ 44 million $ 3.35 million
Apr 9, 2 PM $ 0.00888
-0.21%
$ 43.78 million $ 3.59 million
Apr 9, 1 PM $ 0.0089
-0.41%
$ 43.87 million $ 3.59 million
Apr 9, 12 PM $ 0.00894
+0.17%
$ 44.05 million $ 3.6 million
Apr 9, 11 AM $ 0.00892
-0.36%
$ 43.97 million $ 3.59 million
Apr 9, 10 AM $ 0.00895
-0.10%
$ 44.13 million $ 3.6 million
Apr 9, 9 AM $ 0.00896
+1.02%
$ 44.18 million $ 3.59 million
Apr 9, 8 AM $ 0.00887
-0.85%
$ 43.73 million $ 3.55 million
Apr 9, 7 AM $ 0.00895
-0.61%
$ 44.1 million $ 3.5 million
Apr 9, 6 AM $ 0.009
+0.52%
$ 44.38 million $ 3.52 million
Apr 9, 5 AM $ 0.00896
-0.20%
$ 44.15 million $ 3.51 million
Apr 9, 4 AM $ 0.00897
-0.67%
$ 44.24 million $ 3.57 million
Apr 9, 3 AM $ 0.00904
-0.19%
$ 44.53 million $ 3.58 million
Apr 9, 2 AM $ 0.00905
+0.87%
$ 44.62 million $ 3.57 million