Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbs Historical Data

ORBS Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 12 AM $0.00541
+0.47%
$26.89 million $1.38 million
Aug 1, 11 PM $0.00539
+0.43%
$26.77 million $1.7 million
Aug 1, 10 PM $0.00536
-0.04%
$26.65 million $1.66 million
Aug 1, 9 PM $0.00536
-0.19%
$26.66 million $1.64 million
Aug 1, 8 PM $0.00537
+0.13%
$26.71 million $1.6 million
Aug 1, 7 PM $0.00537
-0.20%
$26.68 million $1.6 million
Aug 1, 6 PM $0.00538
-0.24%
$26.73 million $1.59 million
Aug 1, 5 PM $0.00539
-1.09%
$26.8 million $1.55 million
Aug 1, 4 PM $0.00545
+1.52%
$27.09 million $1.28 million
Aug 1, 3 PM $0.00537
+0.17%
$26.69 million $1.51 million
Aug 1, 2 PM $0.00536
-0.17%
$26.64 million $1.5 million
Aug 1, 1 PM $0.00537
+0.32%
$26.68 million $1.58 million
Aug 1, 12 PM $0.00535
+0.10%
$26.6 million $1.61 million
Aug 1, 11 AM $0.00535
+0.06%
$26.57 million $1.6 million
Aug 1, 10 AM $0.00534
+0.09%
$26.56 million $1.59 million
Aug 1, 9 AM $0.00534
-0.17%
$26.53 million $1.57 million
Aug 1, 8 AM $0.00535
+0.18%
$26.57 million $1.55 million
Aug 1, 7 AM $0.00534
+0.05%
$26.52 million $1.54 million
Aug 1, 6 AM $0.00533
-0.44%
$26.51 million $1.59 million
Aug 1, 5 AM $0.00536
+0.06%
$26.63 million $1.6 million
Aug 1, 4 AM $0.00535
+0.35%
$26.62 million $1.61 million
Aug 1, 3 AM $0.00534
-0.48%
$26.52 million $1.57 million
Aug 1, 2 AM $0.00536
+0.11%
$26.65 million $1.61 million
Aug 1, 1 AM $0.00536
+0.07%
$26.62 million $1.66 million
Aug 1, 12 AM $0.00535
+0.03%
$26.6 million $1.7 million
Jul 31, 11 PM $0.00535
+0.89%
$26.59 million $1.7 million
Jul 31, 10 PM $0.0053
-0.12%
$26.35 million $1.72 million
Jul 31, 9 PM $0.00531
-0.60%
$26.39 million $1.74 million
Jul 31, 8 PM $0.00534
-0.01%
$26.55 million $1.74 million
Jul 31, 7 PM $0.00534
+0.46%
$26.55 million $1.74 million
Jul 31, 6 PM $0.00532
+0.19%
$26.43 million $1.71 million
Jul 31, 5 PM $0.00531
-0.10%
$26.38 million $1.65 million
Jul 31, 4 PM $0.00531
-2.24%
$26.4 million $1.62 million
Jul 31, 3 PM $0.00543
+1.64%
$27.01 million $1.06 million
Jul 31, 2 PM $0.00535
-0.72%
$26.57 million $1.66 million
Jul 31, 1 PM $0.00538
+0.68%
$26.77 million $1.57 million
Jul 31, 12 PM $0.00535
-0.01%
$26.59 million $1.55 million
Jul 31, 11 AM $0.00535
-0.12%
$26.59 million $1.07 million
Jul 31, 10 AM $0.00536
-0.01%
$26.62 million $1.07 million
Jul 31, 9 AM $0.00536
+1.51%
$26.62 million $1.06 million
Jul 31, 8 AM $0.00528
+0.30%
$26.23 million $1.66 million
Jul 31, 7 AM $0.00526
-0.42%
$26.15 million $1.68 million
Jul 31, 6 AM $0.00528
-2.07%
$26.26 million $1.62 million
Jul 31, 5 AM $0.00539
-0.18%
$26.82 million $1.04 million
Jul 31, 4 AM $0.0054
-0.17%
$26.86 million $1.04 million
Jul 31, 3 AM $0.00541
-0.06%
$26.91 million $1.02 million
Jul 31, 2 AM $0.00542
+0.23%
$26.93 million $989,524
Jul 31, 1 AM $0.0054
+0.16%
$26.86 million $958,314
Jul 31, 12 AM $0.0054
-0.64%
$26.82 million $937,770
Jul 30, 11 PM $0.00543
+0.26%
$26.99 million $921,964