Orbs Historical Data

ORBS Page 51
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $0.00738
-0.16%
$36.45 million $3.14 million
Jun 2, 3 AM $0.0074
-0.11%
$36.51 million $3.15 million
Jun 2, 2 AM $0.0074
-0.76%
$36.55 million $3.2 million
Jun 2, 1 AM $0.00746
-0.77%
$36.83 million $3.18 million
Jun 2, 12 AM $0.00752
-0.38%
$37.11 million $3.16 million
Jun 1, 11 PM $0.00755
+0.03%
$37.25 million $3.19 million
Jun 1, 10 PM $0.00754
-0.03%
$37.24 million $3.18 million
Jun 1, 9 PM $0.00755
-0.34%
$37.25 million $3.18 million
Jun 1, 8 PM $0.00757
-0.25%
$37.38 million $3.2 million
Jun 1, 7 PM $0.00759
+0.75%
$37.47 million $3.25 million
Jun 1, 6 PM $0.00753
+0.10%
$37.19 million $3.26 million
Jun 1, 5 PM $0.00753
+0.45%
$37.15 million $3.27 million
Jun 1, 4 PM $0.00749
-0.08%
$36.99 million $3.25 million
Jun 1, 3 PM $0.0075
+0.25%
$37.02 million $3.16 million
Jun 1, 2 PM $0.00748
+0.01%
$36.92 million $3.08 million
Jun 1, 1 PM $0.00748
-0.31%
$36.92 million $2.95 million
Jun 1, 12 PM $0.0075
-0.48%
$37.03 million $2.74 million
Jun 1, 11 AM $0.00754
-0.59%
$37.22 million $2.59 million
Jun 1, 10 AM $0.00758
+0.33%
$37.44 million $2.57 million
Jun 1, 9 AM $0.00756
-0.61%
$37.31 million $2.54 million
Jun 1, 8 AM $0.0076
+0.78%
$37.54 million $2.49 million
Jun 1, 7 AM $0.00755
-0.97%
$37.25 million $2.45 million
Jun 1, 6 AM $0.00762
+0.33%
$37.61 million $2.38 million
Jun 1, 5 AM $0.00759
-0.35%
$37.49 million $2.34 million
Jun 1, 4 AM $0.00762
+0.02%
$37.62 million $2.33 million
Jun 1, 3 AM $0.00762
-0.12%
$37.61 million $2.31 million
Jun 1, 2 AM $0.00763
-0.27%
$37.66 million $2.26 million
Jun 1, 1 AM $0.00765
-0.38%
$37.76 million $2.25 million
Jun 1, 12 AM $0.00768
+0.15%
$37.9 million $2.24 million
May 31, 11 PM $0.00767
-0.63%
$37.85 million $2.19 million
May 31, 10 PM $0.00772
+0.85%
$38.09 million $2.19 million
May 31, 9 PM $0.00765
-0.29%
$37.77 million $2.23 million
May 31, 8 PM $0.00767
+0.14%
$37.88 million $2.27 million
May 31, 7 PM $0.00766
+0.04%
$37.82 million $2.27 million
May 31, 6 PM $0.00766
+0.03%
$37.81 million $2.28 million
May 31, 5 PM $0.00766
+0.14%
$37.8 million $2.28 million
May 31, 4 PM $0.00765
-0.09%
$37.74 million $2.3 million
May 31, 3 PM $0.00765
-0.10%
$37.78 million $2.3 million
May 31, 2 PM $0.00766
-0.14%
$37.82 million $2.41 million
May 31, 1 PM $0.00767
+0.15%
$37.87 million $2.37 million
May 31, 12 PM $0.00766
-0.28%
$37.82 million $2.4 million
May 31, 11 AM $0.00768
-0.06%
$37.92 million $2.39 million
May 31, 10 AM $0.00769
-0.60%
$37.94 million $2.39 million
May 31, 9 AM $0.00773
-0.30%
$38.17 million $2.36 million
May 31, 8 AM $0.00776
-0.09%
$38.29 million $2.35 million
May 31, 7 AM $0.00776
+0.83%
$38.33 million $2.37 million
May 31, 6 AM $0.0077
+0.17%
$38.01 million $2.34 million
May 31, 5 AM $0.00769
+0.29%
$37.95 million $2.32 million
May 31, 4 AM $0.00766
-0.37%
$37.84 million $2.29 million
May 31, 3 AM $0.00769
-0.37%
$37.98 million $2.28 million