Orbs Historical Data

ORBS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.011
-0.54%
$ 53.5 million $ 7.35 million
Jan 9, 9 AM $ 0.0111
+0.52%
$ 53.95 million $ 7.37 million
Jan 9, 8 AM $ 0.011
-0.50%
$ 53.68 million $ 7.56 million
Jan 9, 7 AM $ 0.0111
-0.26%
$ 53.95 million $ 7.56 million
Jan 9, 6 AM $ 0.0111
+0.09%
$ 54.11 million $ 7.65 million
Jan 9, 5 AM $ 0.0111
+0.04%
$ 54.07 million $ 7.77 million
Jan 9, 4 AM $ 0.0111
-0.14%
$ 54.04 million $ 7.76 million
Jan 9, 3 AM $ 0.0111
+0.03%
$ 54.12 million $ 7.76 million
Jan 9, 2 AM $ 0.0111
-0.22%
$ 54.1 million $ 7.78 million
Jan 9, 1 AM $ 0.0111
-0.58%
$ 54.22 million $ 7.83 million
Jan 9, 12 AM $ 0.0112
-0.95%
$ 54.55 million $ 7.86 million
Jan 8, 11 PM $ 0.0113
+0.13%
$ 55.07 million $ 7.85 million
Jan 8, 10 PM $ 0.0113
-0.64%
$ 55 million $ 7.96 million
Jan 8, 9 PM $ 0.0113
-0.22%
$ 55.35 million $ 7.96 million
Jan 8, 8 PM $ 0.0114
+0.68%
$ 55.47 million $ 7.89 million
Jan 8, 7 PM $ 0.0113
-0.16%
$ 55.09 million $ 7.85 million
Jan 8, 6 PM $ 0.0113
+1.06%
$ 55.09 million $ 7.94 million
Jan 8, 5 PM $ 0.0112
-0.01%
$ 54.6 million $ 7.94 million
Jan 8, 4 PM $ 0.0112
-0.37%
$ 54.67 million $ 7.9 million
Jan 8, 3 PM $ 0.0112
+0.61%
$ 54.73 million $ 7.86 million
Jan 8, 2 PM $ 0.0112
-0.22%
$ 54.65 million $ 8.76 million
Jan 8, 1 PM $ 0.0112
-1.48%
$ 54.76 million $ 8.73 million
Jan 8, 12 PM $ 0.0114
-1.10%
$ 55.1 million $ 8.7 million
Jan 8, 11 AM $ 0.0115
-0.07%
$ 56.03 million $ 8.56 million
Jan 8, 10 AM $ 0.0115
+0.24%
$ 56.07 million $ 8.44 million
Jan 8, 9 AM $ 0.0115
+0.16%
$ 55.93 million $ 8.38 million
Jan 8, 8 AM $ 0.0114
+1.90%
$ 55.84 million $ 8.08 million
Jan 8, 7 AM $ 0.0112
+1.41%
$ 54.8 million $ 7.84 million
Jan 8, 6 AM $ 0.0111
-1.22%
$ 54.04 million $ 7.61 million
Jan 8, 5 AM $ 0.0112
+0.87%
$ 54.71 million $ 7.49 million
Jan 8, 4 AM $ 0.0111
-1.41%
$ 54.24 million $ 7.44 million
Jan 8, 3 AM $ 0.0113
-0.20%
$ 54.98 million $ 7.49 million
Jan 8, 2 AM $ 0.0113
+2.07%
$ 55.04 million $ 7.37 million
Jan 8, 1 AM $ 0.0111
+1.57%
$ 54.1 million $ 7.28 million
Jan 8, 12 AM $ 0.0109
-2.45%
$ 53.18 million $ 7.42 million
Jan 7, 11 PM $ 0.0112
+0.39%
$ 54.51 million $ 7.57 million
Jan 7, 10 PM $ 0.0111
+0.43%
$ 54.3 million $ 7.51 million
Jan 7, 9 PM $ 0.0111
+0.46%
$ 54.07 million $ 7.52 million
Jan 7, 8 PM $ 0.011
-0.67%
$ 53.82 million $ 7.73 million
Jan 7, 7 PM $ 0.0111
+0.57%
$ 54.18 million $ 7.9 million
Jan 7, 6 PM $ 0.011
+0.47%
$ 53.87 million $ 7.93 million
Jan 7, 5 PM $ 0.011
+1.37%
$ 53.62 million $ 8.08 million
Jan 7, 4 PM $ 0.0108
-0.40%
$ 52.9 million $ 8.2 million
Jan 7, 3 PM $ 0.0109
+1.57%
$ 53.32 million $ 8.53 million
Jan 7, 2 PM $ 0.0107
-0.48%
$ 52.46 million $ 8.09 million
Jan 7, 1 PM $ 0.0108
+0.23%
$ 52.71 million $ 8.12 million
Jan 7, 12 PM $ 0.0108
-0.16%
$ 52.6 million $ 8.11 million
Jan 7, 11 AM $ 0.0108
-0.82%
$ 52.68 million $ 8.13 million
Jan 7, 10 AM $ 0.0109
-0.20%
$ 53.12 million $ 8.1 million
Jan 7, 9 AM $ 0.0109
-0.99%
$ 53.22 million $ 8.07 million