Orbs Historical Data

ORBS Page 52
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $0.00769
-0.37%
$37.98 million $2.28 million
May 31, 2 AM $0.00772
+0.49%
$38.12 million $2.25 million
May 31, 1 AM $0.00768
-0.19%
$37.93 million $2.21 million
May 31, 12 AM $0.0077
+1.35%
$38.01 million $2.18 million
May 30, 11 PM $0.0076
-0.10%
$37.5 million $2.16 million
May 30, 10 PM $0.0076
+0.09%
$37.54 million $2.14 million
May 30, 9 PM $0.0076
+0.00%
$37.5 million $2.06 million
May 30, 8 PM $0.0076
-0.16%
$37.5 million $1.99 million
May 30, 7 PM $0.00761
-0.04%
$37.56 million $1.92 million
May 30, 6 PM $0.00761
-0.14%
$37.58 million $1.88 million
May 30, 5 PM $0.00762
+0.06%
$37.63 million $1.85 million
May 30, 4 PM $0.00762
-0.16%
$37.61 million $1.83 million
May 30, 3 PM $0.00763
+0.69%
$37.67 million $1.82 million
May 30, 2 PM $0.00758
-0.12%
$37.41 million $1.86 million
May 30, 1 PM $0.00759
+0.09%
$37.45 million $1.91 million
May 30, 12 PM $0.00758
-0.05%
$37.42 million $1.9 million
May 30, 11 AM $0.00758
-0.66%
$37.44 million $1.94 million
May 30, 10 AM $0.00763
+1.07%
$37.69 million $1.96 million
May 30, 9 AM $0.00755
+0.05%
$37.29 million $1.99 million
May 30, 8 AM $0.00755
-0.05%
$37.27 million $2.01 million
May 30, 7 AM $0.00755
+0.04%
$37.28 million $2.01 million
May 30, 6 AM $0.00755
-0.78%
$37.27 million $2.04 million
May 30, 5 AM $0.00761
+0.75%
$37.56 million $2.06 million
May 30, 4 AM $0.00755
-0.26%
$37.28 million $2.09 million
May 30, 3 AM $0.00757
-0.35%
$37.38 million $2.16 million
May 30, 2 AM $0.0076
-0.01%
$37.51 million $2.18 million
May 30, 1 AM $0.0076
+0.05%
$37.52 million $2.21 million
May 30, 12 AM $0.0076
-0.16%
$37.5 million $2.26 million
May 29, 11 PM $0.00761
-0.16%
$37.55 million $2.32 million
May 29, 10 PM $0.00762
+0.03%
$37.61 million $2.4 million
May 29, 9 PM $0.00762
+0.01%
$37.6 million $2.45 million
May 29, 8 PM $0.00762
+0.15%
$37.6 million $2.48 million
May 29, 7 PM $0.00761
+0.04%
$37.55 million $2.5 million
May 29, 6 PM $0.0076
-0.40%
$37.53 million $2.52 million
May 29, 5 PM $0.00763
+0.25%
$37.68 million $2.55 million
May 29, 4 PM $0.00761
-0.26%
$37.59 million $2.58 million
May 29, 3 PM $0.00763
+1.01%
$37.69 million $2.61 million
May 29, 2 PM $0.00756
-0.59%
$37.31 million $2.75 million
May 29, 1 PM $0.0076
-0.01%
$37.53 million $2.83 million
May 29, 12 PM $0.0076
+0.01%
$37.54 million $2.87 million
May 29, 11 AM $0.0076
-0.14%
$37.54 million $2.86 million
May 29, 10 AM $0.00761
-0.48%
$37.59 million $2.87 million
May 29, 9 AM $0.00765
-1.00%
$37.77 million $2.87 million
May 29, 8 AM $0.00773
+0.24%
$38.14 million $2.85 million
May 29, 7 AM $0.00771
-0.81%
$38.05 million $2.87 million
May 29, 6 AM $0.00777
-0.30%
$38.36 million $2.91 million
May 29, 5 AM $0.00779
+1.33%
$38.48 million $3 million
May 29, 4 AM $0.00769
-0.41%
$37.97 million $2.46 million
May 29, 3 AM $0.00772
+0.07%
$38.13 million $2.66 million
May 29, 2 AM $0.00772
-0.22%
$38.1 million $2.7 million