Orbs Historical Data

ORBS Page 52
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.00905
+0.87%
$ 44.62 million $ 3.57 million
Apr 9, 1 AM $ 0.00897
+0.57%
$ 44.23 million $ 3.59 million
Apr 9, 12 AM $ 0.00892
-0.98%
$ 43.98 million $ 3.62 million
Apr 8, 11 PM $ 0.00901
+0.52%
$ 44.42 million $ 3.67 million
Apr 8, 10 PM $ 0.00897
+0.34%
$ 44.2 million $ 3.82 million
Apr 8, 9 PM $ 0.00894
-0.60%
$ 44.05 million $ 3.97 million
Apr 8, 8 PM $ 0.00899
-0.12%
$ 44.31 million $ 4.04 million
Apr 8, 7 PM $ 0.009
+0.37%
$ 44.36 million $ 4.11 million
Apr 8, 6 PM $ 0.00897
-0.40%
$ 44.2 million $ 4.12 million
Apr 8, 5 PM $ 0.00901
+0.71%
$ 44.4 million $ 4.07 million
Apr 8, 4 PM $ 0.00895
+0.02%
$ 44.09 million $ 4.02 million
Apr 8, 3 PM $ 0.00894
-1.57%
$ 44.08 million $ 4.01 million
Apr 8, 2 PM $ 0.00909
+1.44%
$ 44.78 million $ 5.17 million
Apr 8, 1 PM $ 0.00896
-0.78%
$ 44.15 million $ 5.09 million
Apr 8, 12 PM $ 0.00903
-0.01%
$ 44.49 million $ 5.05 million
Apr 8, 11 AM $ 0.00903
-0.16%
$ 44.5 million $ 5.15 million
Apr 8, 10 AM $ 0.00904
+0.59%
$ 44.57 million $ 4.82 million
Apr 8, 9 AM $ 0.00899
+0.64%
$ 44.3 million $ 4.82 million
Apr 8, 8 AM $ 0.00893
-1.31%
$ 44.02 million $ 4.76 million
Apr 8, 7 AM $ 0.00905
+0.60%
$ 44.6 million $ 5.53 million
Apr 8, 6 AM $ 0.009
-1.57%
$ 44.34 million $ 4.69 million
Apr 8, 5 AM $ 0.00914
+1.84%
$ 45.05 million $ 5.55 million
Apr 8, 4 AM $ 0.00897
-0.91%
$ 44.24 million $ 4.64 million
Apr 8, 3 AM $ 0.00906
+0.69%
$ 44.64 million $ 4.65 million
Apr 8, 2 AM $ 0.00899
-0.41%
$ 44.33 million $ 4.61 million
Apr 8, 1 AM $ 0.00903
+0.97%
$ 44.52 million $ 4.54 million
Apr 8, 12 AM $ 0.00894
+1.24%
$ 44.09 million $ 4.3 million
Apr 7, 11 PM $ 0.00884
-0.45%
$ 43.55 million $ 4.14 million
Apr 7, 10 PM $ 0.00887
-1.36%
$ 43.74 million $ 4.95 million
Apr 7, 9 PM $ 0.009
-0.08%
$ 44.35 million $ 3.81 million
Apr 7, 8 PM $ 0.009
-0.16%
$ 44.38 million $ 4.53 million
Apr 7, 7 PM $ 0.00902
-2.08%
$ 44.45 million $ 3.54 million
Apr 7, 6 PM $ 0.00921
+1.57%
$ 45.39 million $ 4.32 million
Apr 7, 5 PM $ 0.00907
-0.19%
$ 44.69 million $ 3.41 million
Apr 7, 4 PM $ 0.00908
-0.58%
$ 44.77 million $ 3.36 million
Apr 7, 3 PM $ 0.00913
+0.12%
$ 45.02 million $ 3.32 million
Apr 7, 2 PM $ 0.00912
+1.38%
$ 44.97 million $ 5.46 million
Apr 7, 1 PM $ 0.009
+0.85%
$ 44.36 million $ 6.03 million
Apr 7, 12 PM $ 0.00893
+0.42%
$ 43.99 million $ 4.86 million
Apr 7, 11 AM $ 0.00889
-0.64%
$ 43.81 million $ 4.46 million
Apr 7, 10 AM $ 0.00895
+4.82%
$ 44.09 million $ 3.82 million
Apr 7, 9 AM $ 0.00853
-0.71%
$ 42.06 million $ 3.56 million
Apr 7, 8 AM $ 0.00859
+0.22%
$ 42.36 million $ 3.56 million
Apr 7, 7 AM $ 0.00858
+0.40%
$ 42.27 million $ 3.53 million
Apr 7, 6 AM $ 0.00854
+1.57%
$ 42.1 million $ 3.47 million
Apr 7, 5 AM $ 0.00841
-0.14%
$ 41.45 million $ 3.34 million
Apr 7, 4 AM $ 0.00842
-0.24%
$ 41.51 million $ 3.32 million
Apr 7, 3 AM $ 0.00844
-0.05%
$ 41.61 million $ 3.24 million
Apr 7, 2 AM $ 0.00845
-0.13%
$ 41.63 million $ 3.14 million
Apr 7, 1 AM $ 0.00846
-0.62%
$ 41.68 million $ 3.05 million