Orbs Historical Data

ORBS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.0109
-0.20%
$ 53.12 million $ 8.1 million
Jan 7, 9 AM $ 0.0109
-0.99%
$ 53.22 million $ 8.07 million
Jan 7, 8 AM $ 0.011
+0.59%
$ 53.75 million $ 7.87 million
Jan 7, 7 AM $ 0.0109
+0.77%
$ 53.39 million $ 7.84 million
Jan 7, 6 AM $ 0.0109
-0.87%
$ 53.03 million $ 7.95 million
Jan 7, 5 AM $ 0.011
-0.32%
$ 53.54 million $ 7.93 million
Jan 7, 4 AM $ 0.011
+1.27%
$ 53.72 million $ 7.94 million
Jan 7, 3 AM $ 0.0109
-0.12%
$ 53.04 million $ 7.79 million
Jan 7, 2 AM $ 0.0109
+0.02%
$ 53.11 million $ 7.76 million
Jan 7, 1 AM $ 0.0109
+2.22%
$ 53.09 million $ 7.62 million
Jan 7, 12 AM $ 0.0106
-0.79%
$ 51.94 million $ 7.33 million
Jan 6, 11 PM $ 0.0107
+0.47%
$ 52.36 million $ 7.22 million
Jan 6, 10 PM $ 0.0107
-0.01%
$ 52.11 million $ 7.18 million
Jan 6, 9 PM $ 0.0107
+1.16%
$ 52.12 million $ 7.08 million
Jan 6, 8 PM $ 0.0106
+0.68%
$ 51.51 million $ 6.89 million
Jan 6, 7 PM $ 0.0105
-0.33%
$ 51.17 million $ 6.84 million
Jan 6, 6 PM $ 0.0105
+0.16%
$ 51.33 million $ 6.82 million
Jan 6, 5 PM $ 0.0105
-1.20%
$ 51.25 million $ 6.68 million
Jan 6, 4 PM $ 0.0106
-2.91%
$ 51.87 million $ 6.55 million
Jan 6, 3 PM $ 0.0109
-0.31%
$ 53.42 million $ 6.25 million
Jan 6, 2 PM $ 0.011
+0.63%
$ 53.58 million $ 6.38 million
Jan 6, 1 PM $ 0.0109
+0.12%
$ 53.24 million $ 6.25 million
Jan 6, 12 PM $ 0.0109
+0.24%
$ 53.18 million $ 6.21 million
Jan 6, 11 AM $ 0.0109
+0.40%
$ 53.05 million $ 6.16 million
Jan 6, 10 AM $ 0.0108
+0.63%
$ 52.84 million $ 6.2 million
Jan 6, 9 AM $ 0.0108
+0.41%
$ 52.51 million $ 6.16 million
Jan 6, 8 AM $ 0.0107
+0.23%
$ 52.29 million $ 6.18 million
Jan 6, 7 AM $ 0.0107
-0.43%
$ 52.18 million $ 6.22 million
Jan 6, 6 AM $ 0.0107
-0.22%
$ 52.4 million $ 6.13 million
Jan 6, 5 AM $ 0.0108
+0.66%
$ 52.51 million $ 6.14 million
Jan 6, 4 AM $ 0.0107
+0.47%
$ 52.18 million $ 6.16 million
Jan 6, 3 AM $ 0.0106
+0.17%
$ 51.92 million $ 6.25 million
Jan 6, 2 AM $ 0.0106
-0.02%
$ 51.83 million $ 6.29 million
Jan 6, 1 AM $ 0.0106
+0.28%
$ 51.84 million $ 6.41 million
Jan 6, 12 AM $ 0.0106
-0.63%
$ 51.7 million $ 6.64 million
Jan 5, 11 PM $ 0.0107
-0.25%
$ 52.03 million $ 6.8 million
Jan 5, 10 PM $ 0.0107
+0.83%
$ 52.16 million $ 6.75 million
Jan 5, 9 PM $ 0.0106
+0.09%
$ 51.9 million $ 6.67 million
Jan 5, 8 PM $ 0.0106
-0.02%
$ 51.68 million $ 6.62 million
Jan 5, 7 PM $ 0.0106
+0.43%
$ 51.69 million $ 6.4 million
Jan 5, 6 PM $ 0.0105
+0.07%
$ 51.43 million $ 6.27 million
Jan 5, 5 PM $ 0.0105
-0.28%
$ 51.39 million $ 6.15 million
Jan 5, 4 PM $ 0.0106
+0.88%
$ 51.54 million $ 5.99 million
Jan 5, 3 PM $ 0.0105
-0.08%
$ 51.09 million $ 5.78 million
Jan 5, 2 PM $ 0.0105
+0.58%
$ 51.09 million $ 5.5 million
Jan 5, 1 PM $ 0.0104
-0.13%
$ 50.88 million $ 5.29 million
Jan 5, 12 PM $ 0.0104
-0.33%
$ 50.77 million $ 5.25 million
Jan 5, 11 AM $ 0.0104
-0.09%
$ 50.93 million $ 5.25 million
Jan 5, 10 AM $ 0.0104
-0.12%
$ 50.98 million $ 5.2 million
Jan 5, 9 AM $ 0.0105
-0.33%
$ 51.04 million $ 5.23 million