Coinranking
Orbs Historical Data
ORBS
Page 53
| Date | | | ||
|---|---|---|---|---|
| Jul 26, 2019 | $0.0228 | -1.85% | ||
| Jul 25, 2019 | $0.0232 | -1.48% | ||
| Jul 24, 2019 | $0.0236 | +2.65% | ||
| Jul 23, 2019 | $0.023 | -0.96% | ||
| Jul 22, 2019 | $0.0232 | +2.34% | ||
| Jul 21, 2019 | $0.0226 | -3.25% | ||
| Jul 20, 2019 | $0.0234 | +0.73% | ||
| Jul 19, 2019 | $0.0232 | +1.52% | ||
| Jul 18, 2019 | $0.0229 | +5.94% | ||
| Jul 17, 2019 | $0.0216 | +2.30% | ||
| Jul 16, 2019 | $0.0211 | -15.24% | ||
| Jul 15, 2019 | $0.0249 | -8.61% | ||
| Jul 14, 2019 | $0.0273 | -9.04% | ||
| Jul 13, 2019 | $0.03 | +4.44% | ||
| Jul 12, 2019 | $0.0287 | +13.80% | ||
| Jul 11, 2019 | $0.0252 | -8.57% | ||
| Jul 10, 2019 | $0.0276 | -6.48% | ||
| Jul 9, 2019 | $0.0295 | -3.38% | ||
| Jul 8, 2019 | $0.0305 | -3.16% | ||
| Jul 7, 2019 | $0.0315 | +2.16% | ||
| Jul 6, 2019 | $0.0309 | +2.99% | ||
| Jul 5, 2019 | $0.03 | -4.26% | ||
| Jul 4, 2019 | $0.0313 | -0.64% | ||
| Jul 3, 2019 | $0.0315 | +3.88% | ||
| Jul 2, 2019 | $0.0303 | -0.89% | ||
| Jul 1, 2019 | $0.0306 | +2.18% | ||
| Jun 30, 2019 | $0.0299 | -6.58% | ||
| Jun 29, 2019 | $0.032 | +1.09% | ||
| Jun 28, 2019 | $0.0317 | +10.26% | ||
| Jun 27, 2019 | $0.0288 | -3.86% | ||
| Jun 26, 2019 | $0.0299 | -11.12% | ||
| Jun 25, 2019 | $0.0333 | -4.90% | ||
| Jun 24, 2019 | $0.035 | -1.05% | ||
| Jun 23, 2019 | $0.0354 | +2.09% | ||
| Jun 22, 2019 | $0.0347 | -1.38% | ||
| Jun 21, 2019 | $0.0352 | -0.46% | ||
| Jun 20, 2019 | $0.0353 | -6.25% | ||
| Jun 19, 2019 | $0.0377 | +2.52% | ||
| Jun 18, 2019 | $0.0367 | +4.90% | ||
| Jun 17, 2019 | $0.0349 | +0.01% | ||
| Jun 16, 2019 | $0.0347 | -1.03% | ||
| Jun 15, 2019 | $0.0349 | -1.06% | ||
| Jun 14, 2019 | $0.0353 | +1.93% | ||
| Jun 13, 2019 | $0.0348 | +1.44% | ||
| Jun 12, 2019 | $0.0342 | +0.17% | ||
| Jun 11, 2019 | $0.0344 | +1.10% | ||
| Jun 10, 2019 | $0.0341 | +5.68% | ||
| Jun 9, 2019 | $0.0321 | -4.59% | ||
| Jun 8, 2019 | $0.0337 | -1.04% | ||
| Jun 7, 2019 | $0.034 | +1.33% | ||