Orbs Historical Data

ORBS Page 53
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.00846
-0.62%
$ 41.68 million $ 3.05 million
Apr 7, 12 AM $ 0.00851
-0.21%
$ 41.94 million $ 3.03 million
Apr 6, 11 PM $ 0.00853
+0.27%
$ 42.03 million $ 3.01 million
Apr 6, 10 PM $ 0.00851
-0.60%
$ 41.92 million $ 3 million
Apr 6, 9 PM $ 0.00856
-0.20%
$ 42.18 million $ 3.06 million
Apr 6, 8 PM $ 0.00857
+0.12%
$ 42.26 million $ 3.09 million
Apr 6, 7 PM $ 0.00856
-0.28%
$ 42.21 million $ 3.14 million
Apr 6, 6 PM $ 0.00859
+0.21%
$ 42.33 million $ 3.13 million
Apr 6, 5 PM $ 0.00857
-0.13%
$ 42.24 million $ 3.14 million
Apr 6, 4 PM $ 0.00858
-0.43%
$ 42.3 million $ 3.14 million
Apr 6, 3 PM $ 0.00862
+0.74%
$ 42.49 million $ 3.14 million
Apr 6, 2 PM $ 0.00856
+0.90%
$ 42.18 million $ 3.35 million
Apr 6, 1 PM $ 0.00848
-0.24%
$ 41.8 million $ 3.24 million
Apr 6, 12 PM $ 0.0085
-1.08%
$ 41.91 million $ 3.25 million
Apr 6, 11 AM $ 0.00859
-0.60%
$ 42.36 million $ 3.25 million
Apr 6, 10 AM $ 0.00865
+0.30%
$ 42.62 million $ 3.24 million
Apr 6, 9 AM $ 0.00862
-0.16%
$ 42.49 million $ 3.25 million
Apr 6, 8 AM $ 0.00863
-0.22%
$ 42.56 million $ 3.21 million
Apr 6, 7 AM $ 0.00865
+0.62%
$ 42.65 million $ 3.19 million
Apr 6, 6 AM $ 0.0086
-0.21%
$ 42.39 million $ 3.21 million
Apr 6, 5 AM $ 0.00862
+0.26%
$ 42.48 million $ 3.22 million
Apr 6, 4 AM $ 0.0086
+0.10%
$ 42.37 million $ 3.23 million
Apr 6, 3 AM $ 0.00859
-0.30%
$ 42.33 million $ 3.28 million
Apr 6, 2 AM $ 0.00861
+0.13%
$ 42.45 million $ 3.27 million
Apr 6, 1 AM $ 0.0086
-0.06%
$ 42.4 million $ 3.25 million
Apr 6, 12 AM $ 0.00861
+0.04%
$ 42.42 million $ 3.25 million
Apr 5, 11 PM $ 0.0086
-0.01%
$ 42.41 million $ 3.22 million
Apr 5, 10 PM $ 0.0086
+0.57%
$ 42.41 million $ 3.18 million
Apr 5, 9 PM $ 0.00855
-0.37%
$ 42.17 million $ 3.12 million
Apr 5, 8 PM $ 0.00859
+0.14%
$ 42.32 million $ 3.13 million
Apr 5, 7 PM $ 0.00858
+0.24%
$ 42.27 million $ 3.1 million
Apr 5, 6 PM $ 0.00856
-0.09%
$ 42.17 million $ 3.09 million
Apr 5, 5 PM $ 0.00856
+0.45%
$ 42.2 million $ 3.08 million
Apr 5, 4 PM $ 0.00852
-0.17%
$ 42.02 million $ 3.07 million
Apr 5, 3 PM $ 0.00854
-0.89%
$ 42.09 million $ 3.05 million
Apr 5, 2 PM $ 0.00862
+0.70%
$ 42.47 million $ 3.53 million
Apr 5, 1 PM $ 0.00856
+0.29%
$ 42.17 million $ 3.51 million
Apr 5, 12 PM $ 0.00853
-1.63%
$ 42.05 million $ 3.45 million
Apr 5, 11 AM $ 0.00867
-0.20%
$ 42.75 million $ 3.38 million
Apr 5, 10 AM $ 0.00869
-0.03%
$ 42.84 million $ 3.38 million
Apr 5, 9 AM $ 0.00869
-0.27%
$ 42.86 million $ 3.33 million
Apr 5, 8 AM $ 0.00872
+0.94%
$ 42.97 million $ 3.23 million
Apr 5, 7 AM $ 0.00864
+0.16%
$ 42.57 million $ 3.24 million
Apr 5, 6 AM $ 0.00862
-1.23%
$ 42.5 million $ 3.25 million
Apr 5, 5 AM $ 0.00873
+0.95%
$ 43.03 million $ 3.22 million
Apr 5, 4 AM $ 0.00865
+0.27%
$ 42.63 million $ 3.15 million
Apr 5, 3 AM $ 0.00863
+0.28%
$ 42.51 million $ 3.06 million
Apr 5, 2 AM $ 0.0086
-0.01%
$ 42.4 million $ 3.03 million
Apr 5, 1 AM $ 0.0086
+2.33%
$ 42.4 million $ 3.07 million
Apr 5, 12 AM $ 0.00841
-0.07%
$ 41.44 million $ 2.98 million