Orbs Historical Data

ORBS Page 53
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $0.00772
-0.22%
$38.1 million $2.7 million
May 29, 1 AM $0.00773
-0.36%
$38.18 million $2.68 million
May 29, 12 AM $0.00776
+1.41%
$38.32 million $2.63 million
May 28, 11 PM $0.00766
-0.08%
$37.79 million $2.6 million
May 28, 10 PM $0.00766
-0.35%
$37.82 million $2.56 million
May 28, 9 PM $0.00769
-0.29%
$37.95 million $2.53 million
May 28, 8 PM $0.00771
-0.43%
$38.06 million $2.53 million
May 28, 7 PM $0.00774
+0.25%
$38.23 million $2.56 million
May 28, 6 PM $0.00772
+0.69%
$38.13 million $2.56 million
May 28, 5 PM $0.00767
+0.31%
$37.87 million $2.55 million
May 28, 4 PM $0.00765
-0.28%
$37.75 million $2.53 million
May 28, 3 PM $0.00767
+0.78%
$37.86 million $2.51 million
May 28, 2 PM $0.00761
-0.64%
$37.57 million $4.14 million
May 28, 1 PM $0.00766
-0.24%
$37.81 million $4.1 million
May 28, 12 PM $0.00768
-0.06%
$37.9 million $4.07 million
May 28, 11 AM $0.00768
-0.96%
$37.92 million $4.08 million
May 28, 10 AM $0.00776
-0.26%
$38.29 million $4.07 million
May 28, 9 AM $0.00778
-0.66%
$38.39 million $4.07 million
May 28, 8 AM $0.00783
-0.06%
$38.65 million $4.05 million
May 28, 7 AM $0.00783
+1.41%
$38.67 million $3.95 million
May 28, 6 AM $0.00772
-0.61%
$38.13 million $3.84 million
May 28, 5 AM $0.00777
-5.15%
$38.37 million $3.61 million
May 28, 4 AM $0.00819
+2.04%
$40.45 million $3.42 million
May 28, 3 AM $0.00803
+3.89%
$39.64 million $2.89 million
May 28, 2 AM $0.00773
-0.88%
$38.16 million $2.66 million
May 28, 1 AM $0.0078
-0.29%
$38.49 million $2.61 million
May 28, 12 AM $0.00782
-0.17%
$38.61 million $2.59 million
May 27, 11 PM $0.00783
+1.14%
$38.67 million $2.51 million
May 27, 10 PM $0.00774
-0.13%
$38.23 million $2.42 million
May 27, 9 PM $0.00775
-1.14%
$38.28 million $2.4 million
May 27, 8 PM $0.00784
+0.13%
$38.72 million $2.36 million
May 27, 7 PM $0.00783
+0.38%
$38.67 million $2.34 million
May 27, 6 PM $0.0078
-0.17%
$38.53 million $2.33 million
May 27, 5 PM $0.00782
-0.46%
$38.59 million $2.33 million
May 27, 4 PM $0.00785
-0.20%
$38.77 million $2.32 million
May 27, 3 PM $0.00787
+1.45%
$38.85 million $2.38 million
May 27, 2 PM $0.00776
-0.45%
$38.29 million $2.54 million
May 27, 1 PM $0.00779
-1.73%
$38.46 million $2.58 million
May 27, 12 PM $0.00793
+0.02%
$39.14 million $2.54 million
May 27, 11 AM $0.00793
+0.25%
$39.13 million $2.49 million
May 27, 10 AM $0.00791
-0.20%
$39.04 million $2.5 million
May 27, 9 AM $0.00792
-0.07%
$39.12 million $2.5 million
May 27, 8 AM $0.00793
-0.29%
$39.15 million $2.53 million
May 27, 7 AM $0.00795
-1.04%
$39.26 million $2.54 million
May 27, 6 AM $0.00804
+0.16%
$39.67 million $2.57 million
May 27, 5 AM $0.00802
+0.07%
$39.61 million $2.6 million
May 27, 4 AM $0.00802
+0.07%
$39.58 million $2.55 million
May 27, 3 AM $0.00801
-0.09%
$39.55 million $2.56 million
May 27, 2 AM $0.00802
-0.39%
$39.59 million $2.58 million
May 27, 1 AM $0.00805
-0.92%
$39.75 million $2.63 million