Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbs Historical Data

ORBS Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 9 PM $0.00558
+0.90%
$27.74 million $1.02 million
Jul 28, 8 PM $0.00553
-0.21%
$27.5 million $999,667
Jul 28, 7 PM $0.00554
-0.55%
$27.55 million $968,421
Jul 28, 6 PM $0.00557
+0.33%
$27.71 million $968,177
Jul 28, 5 PM $0.00556
-0.13%
$27.62 million $971,152
Jul 28, 4 PM $0.00556
+2.74%
$27.65 million $967,667
Jul 28, 3 PM $0.00542
-0.75%
$26.92 million $1.66 million
Jul 28, 2 PM $0.00546
+0.78%
$27.12 million $992,879
Jul 28, 1 PM $0.00541
-2.17%
$26.91 million $1.67 million
Jul 28, 12 PM $0.00553
+0.20%
$27.51 million $976,578
Jul 28, 11 AM $0.00552
-0.06%
$27.45 million $970,554
Jul 28, 10 AM $0.00553
+0.38%
$27.47 million $997,786
Jul 28, 9 AM $0.00551
+0.28%
$27.37 million $1.02 million
Jul 28, 8 AM $0.00549
-0.53%
$27.29 million $1.04 million
Jul 28, 7 AM $0.00552
-0.30%
$27.44 million $1.01 million
Jul 28, 6 AM $0.00554
+1.87%
$27.52 million $999,082
Jul 28, 5 AM $0.00543
-0.43%
$27.01 million $1.76 million
Jul 28, 4 AM $0.00546
+0.49%
$27.13 million $1.77 million
Jul 28, 3 AM $0.00543
+0.17%
$27 million $1.77 million
Jul 28, 2 AM $0.00542
-0.11%
$26.95 million $1.76 million
Jul 28, 1 AM $0.00543
-0.13%
$26.98 million $1.8 million
Jul 28, 12 AM $0.00543
-0.98%
$27.01 million $1.79 million
Jul 27, 11 PM $0.00549
+0.22%
$27.28 million $1.74 million
Jul 27, 10 PM $0.00548
-1.48%
$27.22 million $1.75 million
Jul 27, 9 PM $0.00556
-0.35%
$27.63 million $1.81 million
Jul 27, 8 PM $0.00558
-0.01%
$27.73 million $1.83 million
Jul 27, 7 PM $0.00558
-0.69%
$27.73 million $1.84 million
Jul 27, 6 PM $0.00562
+0.01%
$27.92 million $1.86 million
Jul 27, 5 PM $0.00562
-0.14%
$27.92 million $1.86 million
Jul 27, 4 PM $0.00563
+0.17%
$27.96 million $1.89 million
Jul 27, 3 PM $0.00562
+0.10%
$27.91 million $1.96 million
Jul 27, 2 PM $0.00561
-1.16%
$27.88 million $1.95 million
Jul 27, 1 PM $0.00568
+0.31%
$28.21 million $1.93 million
Jul 27, 12 PM $0.00566
+0.48%
$28.12 million $1.89 million
Jul 27, 11 AM $0.00563
+0.67%
$27.99 million $1.88 million
Jul 27, 10 AM $0.00559
+0.44%
$27.8 million $1.84 million
Jul 27, 9 AM $0.00557
-0.99%
$27.68 million $1.79 million
Jul 27, 8 AM $0.00562
-0.61%
$27.96 million $1.67 million
Jul 27, 7 AM $0.00566
-0.04%
$28.13 million $1.62 million
Jul 27, 6 AM $0.00566
-0.25%
$28.14 million $1.55 million
Jul 27, 5 AM $0.00568
-0.12%
$28.21 million $1.49 million
Jul 27, 4 AM $0.00568
+0.05%
$28.24 million $1.46 million
Jul 27, 3 AM $0.00568
-0.13%
$28.23 million $1.42 million
Jul 27, 2 AM $0.00569
+0.37%
$28.27 million $1.39 million
Jul 27, 1 AM $0.00567
-1.22%
$28.16 million $1.36 million
Jul 27, 12 AM $0.00574
-0.59%
$28.51 million $1.33 million
Jul 26, 11 PM $0.00577
-0.26%
$28.68 million $1.33 million
Jul 26, 10 PM $0.00578
+0.42%
$28.75 million $1.29 million
Jul 26, 9 PM $0.00576
-1.90%
$28.63 million $1.21 million
Jul 26, 8 PM $0.00587
+0.24%
$29.18 million $822,397