Orbs Historical Data

ORBS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.0105
-0.33%
$ 51.04 million $ 5.23 million
Jan 5, 8 AM $ 0.0105
-0.17%
$ 51.11 million $ 5.26 million
Jan 5, 7 AM $ 0.0105
+0.10%
$ 51.2 million $ 5.23 million
Jan 5, 6 AM $ 0.0105
-0.11%
$ 51.15 million $ 5.19 million
Jan 5, 5 AM $ 0.0105
-0.53%
$ 51.21 million $ 5.2 million
Jan 5, 4 AM $ 0.0105
-0.18%
$ 51.48 million $ 5.09 million
Jan 5, 3 AM $ 0.0106
+0.03%
$ 51.57 million $ 5.05 million
Jan 5, 2 AM $ 0.0106
-0.17%
$ 51.62 million $ 5 million
Jan 5, 1 AM $ 0.0106
+0.41%
$ 51.64 million $ 4.85 million
Jan 5, 12 AM $ 0.0105
+0.21%
$ 51.44 million $ 4.59 million
Jan 4, 11 PM $ 0.0105
-0.12%
$ 51.33 million $ 4.46 million
Jan 4, 10 PM $ 0.0105
+0.26%
$ 51.39 million $ 4.43 million
Jan 4, 9 PM $ 0.0105
+0.16%
$ 51.25 million $ 4.49 million
Jan 4, 8 PM $ 0.0105
+0.40%
$ 50.83 million $ 4.53 million
Jan 4, 7 PM $ 0.0104
-0.17%
$ 50.63 million $ 4.56 million
Jan 4, 6 PM $ 0.0105
-0.10%
$ 50.72 million $ 4.57 million
Jan 4, 5 PM $ 0.0105
-0.01%
$ 50.77 million $ 4.5 million
Jan 4, 4 PM $ 0.0105
+0.06%
$ 50.77 million $ 4.5 million
Jan 4, 3 PM $ 0.0105
-0.07%
$ 50.75 million $ 4.44 million
Jan 4, 2 PM $ 0.0105
-0.02%
$ 50.78 million $ 4.45 million
Jan 4, 1 PM $ 0.0105
+0.38%
$ 50.79 million $ 4.52 million
Jan 4, 12 PM $ 0.0104
-0.37%
$ 50.6 million $ 4.57 million
Jan 4, 11 AM $ 0.0105
-0.09%
$ 50.79 million $ 4.57 million
Jan 4, 10 AM $ 0.0105
+0.20%
$ 50.84 million $ 4.54 million
Jan 4, 9 AM $ 0.0105
-0.10%
$ 50.73 million $ 4.46 million
Jan 4, 8 AM $ 0.0105
-0.04%
$ 50.78 million $ 4.46 million
Jan 4, 7 AM $ 0.0105
-0.05%
$ 50.81 million $ 4.51 million
Jan 4, 6 AM $ 0.0105
-0.01%
$ 50.83 million $ 4.63 million
Jan 4, 5 AM $ 0.0105
+0.05%
$ -- $ 4.59 million
Jan 4, 4 AM $ 0.0105
+0.06%
$ -- $ 4.61 million
Jan 4, 3 AM $ 0.0105
-0.14%
$ -- $ 4.67 million
Jan 4, 2 AM $ 0.0105
+0.21%
$ -- $ 4.68 million
Jan 4, 1 AM $ 0.0105
-0.20%
$ -- $ 4.78 million
Jan 4, 12 AM $ 0.0105
+0.01%
$ -- $ 4.79 million
Jan 3, 11 PM $ 0.0105
+0.29%
$ 50.84 million $ 4.72 million
Jan 3, 10 PM $ 0.0105
+0.16%
$ 50.73 million $ 4.73 million
Jan 3, 9 PM $ 0.0104
+0.52%
$ 50.61 million $ 4.72 million
Jan 3, 8 PM $ 0.0104
-0.63%
$ 50.35 million $ 4.67 million
Jan 3, 7 PM $ 0.0104
-0.08%
$ 50.67 million $ 4.74 million
Jan 3, 6 PM $ 0.0105
-0.05%
$ 50.71 million $ 4.73 million
Jan 3, 5 PM $ 0.0105
-0.06%
$ 50.74 million $ 4.89 million
Jan 3, 4 PM $ 0.0105
+0.07%
$ 50.77 million $ 5.17 million
Jan 3, 3 PM $ 0.0105
+0.05%
$ 50.73 million $ 5.49 million
Jan 3, 2 PM $ 0.0105
-0.40%
$ 50.71 million $ 5.89 million
Jan 3, 1 PM $ 0.0105
+1.06%
$ 50.91 million $ 6.07 million
Jan 3, 12 PM $ 0.0104
+0.55%
$ 50.38 million $ 6.03 million
Jan 3, 11 AM $ 0.0103
+0.02%
$ 50.1 million $ 6.07 million
Jan 3, 10 AM $ 0.0103
+0.20%
$ 50.09 million $ 6.16 million
Jan 3, 9 AM $ 0.0103
+0.00%
$ 49.99 million $ 6.26 million
Jan 3, 8 AM $ 0.0103
-0.04%
$ 49.99 million $ 6.22 million