Orbs Historical Data

ORBS Page 54
Download
Date Close Price change Market cap Trading volume
May 6, 2019 $ 0.0327
-2.18%
$ -- $ 510,066
May 5, 2019 $ 0.0335
-0.25%
$ -- $ 284,842
May 4, 2019 $ 0.0337
-1.81%
$ -- $ 704,560
May 3, 2019 $ 0.0341
-3.78%
$ -- $ 1.15 million
May 2, 2019 $ 0.0355
-0.10%
$ -- $ 847,398
May 1, 2019 $ 0.0355
-0.92%
$ -- $ 677,064
Apr 30, 2019 $ 0.0357
-0.45%
$ -- $ 736,851
Apr 29, 2019 $ 0.036
-6.79%
$ -- $ 1.57 million
Apr 28, 2019 $ 0.0384
+2.24%
$ -- $ 2.23 million
Apr 27, 2019 $ 0.037
+6.26%
$ -- $ 1.53 million
Apr 26, 2019 $ 0.0347
+2.36%
$ -- $ 1.66 million
Apr 25, 2019 $ 0.0337
-7.50%
$ -- $ 1.43 million
Apr 24, 2019 $ 0.0368
-6.77%
$ -- $ 2.38 million
Apr 23, 2019 $ 0.0394
-3.23%
$ -- $ 2.86 million
Download