Orbs Historical Data

ORBS Page 53
Download
Date Close Price change Market cap Trading volume
Jun 25, 2019 $ 0.0333
-4.90%
$ -- $ 2.05 million
Jun 24, 2019 $ 0.035
-1.05%
$ -- $ 1.36 million
Jun 23, 2019 $ 0.0354
+2.09%
$ -- $ 585,338
Jun 22, 2019 $ 0.0347
-1.38%
$ -- $ 1.37 million
Jun 21, 2019 $ 0.0352
-0.46%
$ -- $ 813,584
Jun 20, 2019 $ 0.0353
-6.25%
$ -- $ 1.06 million
Jun 19, 2019 $ 0.0377
+2.52%
$ -- $ 523,733
Jun 18, 2019 $ 0.0367
+4.90%
$ -- $ 620,867
Jun 17, 2019 $ 0.0349
+0.01%
$ -- $ 1.23 million
Jun 16, 2019 $ 0.0347
-1.03%
$ -- $ 1.78 million
Jun 15, 2019 $ 0.0349
-1.06%
$ -- $ 1.06 million
Jun 14, 2019 $ 0.0353
+1.93%
$ -- $ 1.77 million
Jun 13, 2019 $ 0.0348
+1.44%
$ -- $ 1.24 million
Jun 12, 2019 $ 0.0342
+0.17%
$ -- $ 970,205
Jun 11, 2019 $ 0.0344
+1.10%
$ -- $ 1.34 million
Jun 10, 2019 $ 0.0341
+5.68%
$ -- $ 1.21 million
Jun 9, 2019 $ 0.0321
-4.59%
$ -- $ 843,138
Jun 8, 2019 $ 0.0337
-1.04%
$ -- $ 886,605
Jun 7, 2019 $ 0.034
+1.33%
$ -- $ 1.9 million
Jun 6, 2019 $ 0.0335
-1.89%
$ -- $ 2.85 million
Jun 5, 2019 $ 0.0341
+6.74%
$ -- $ 2.56 million
Jun 4, 2019 $ 0.0319
-6.18%
$ -- $ 1.52 million
Jun 3, 2019 $ 0.0343
-5.06%
$ -- $ 3.05 million
Jun 2, 2019 $ 0.0361
+2.81%
$ -- $ 1.46 million
Jun 1, 2019 $ 0.0351
-2.68%
$ -- $ 808,422
May 31, 2019 $ 0.036
+5.31%
$ -- $ 1.45 million
May 30, 2019 $ 0.0341
-9.65%
$ -- $ 2.42 million
May 29, 2019 $ 0.0375
+9.29%
$ -- $ 2.02 million
May 28, 2019 $ 0.0343
-0.69%
$ -- $ 1 million
May 27, 2019 $ 0.0344
+4.12%
$ -- $ 1.73 million
May 26, 2019 $ 0.033
+0.73%
$ -- $ 2.98 million
May 25, 2019 $ 0.0326
+2.23%
$ -- $ 968,903
May 24, 2019 $ 0.0316
-1.04%
$ -- $ 1.44 million
May 23, 2019 $ 0.0317
+1.00%
$ -- $ 1.4 million
May 22, 2019 $ 0.0314
-1.95%
$ -- $ 1.67 million
May 21, 2019 $ 0.032
+5.66%
$ -- $ 3.58 million
May 20, 2019 $ 0.0305
-0.92%
$ -- $ 1.07 million
May 19, 2019 $ 0.0308
+3.38%
$ -- $ 1.03 million
May 18, 2019 $ 0.0298
-3.89%
$ -- $ 1.13 million
May 17, 2019 $ 0.031
+2.43%
$ -- $ 2.49 million
May 16, 2019 $ 0.0304
-2.53%
$ -- $ 2.23 million
May 15, 2019 $ 0.0314
+9.81%
$ -- $ 2.85 million
May 14, 2019 $ 0.0286
-2.48%
$ -- $ 1.98 million
May 13, 2019 $ 0.0297
-4.33%
$ -- $ 2.23 million
May 12, 2019 $ 0.0308
+3.89%
$ -- $ 1.05 million
May 11, 2019 $ 0.0297
-5.98%
$ -- $ 1.29 million
May 10, 2019 $ 0.0314
-0.27%
$ -- $ 1.13 million
May 9, 2019 $ 0.0315
-4.57%
$ -- $ 1.42 million
May 8, 2019 $ 0.033
+5.46%
$ -- $ 1.81 million
May 7, 2019 $ 0.0308
-5.65%
$ -- $ 800,337