Coinranking
Orbs Historical Data
ORBS
Page 53
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 15, 2019 | $0.0127 | -2.74% | ||
| Aug 14, 2019 | $0.013 | -10.79% | ||
| Aug 13, 2019 | $0.0146 | -3.58% | ||
| Aug 12, 2019 | $0.0152 | -1.44% | ||
| Aug 11, 2019 | $0.0154 | -0.96% | ||
| Aug 10, 2019 | $0.0155 | -0.20% | ||
| Aug 9, 2019 | $0.0156 | -6.72% | ||
| Aug 8, 2019 | $0.0168 | -0.78% | ||
| Aug 7, 2019 | $0.0169 | +0.41% | ||
| Aug 6, 2019 | $0.0168 | -7.80% | ||
| Aug 5, 2019 | $0.0182 | -8.22% | ||
| Aug 4, 2019 | $0.0199 | -2.39% | ||
| Aug 3, 2019 | $0.0204 | -1.34% | ||
| Aug 2, 2019 | $0.0206 | +0.82% | ||
| Aug 1, 2019 | $0.0205 | -4.15% | ||
| Jul 31, 2019 | $0.0214 | +1.68% | ||
| Jul 30, 2019 | $0.021 | -1.31% | ||
| Jul 29, 2019 | $0.0213 | -0.49% | ||
| Jul 28, 2019 | $0.0214 | +2.26% | ||
| Jul 27, 2019 | $0.0209 | -8.19% | ||
| Jul 26, 2019 | $0.0228 | -1.85% | ||
| Jul 25, 2019 | $0.0232 | -1.48% | ||
| Jul 24, 2019 | $0.0236 | +2.65% | ||
| Jul 23, 2019 | $0.023 | -0.96% | ||
| Jul 22, 2019 | $0.0232 | +2.34% | ||
| Jul 21, 2019 | $0.0226 | -3.25% | ||
| Jul 20, 2019 | $0.0234 | +0.73% | ||
| Jul 19, 2019 | $0.0232 | +1.52% | ||
| Jul 18, 2019 | $0.0229 | +5.94% | ||
| Jul 17, 2019 | $0.0216 | +2.30% | ||
| Jul 16, 2019 | $0.0211 | -15.24% | ||
| Jul 15, 2019 | $0.0249 | -8.61% | ||
| Jul 14, 2019 | $0.0273 | -9.04% | ||
| Jul 13, 2019 | $0.03 | +4.44% | ||
| Jul 12, 2019 | $0.0287 | +13.80% | ||
| Jul 11, 2019 | $0.0252 | -8.57% | ||
| Jul 10, 2019 | $0.0276 | -6.48% | ||
| Jul 9, 2019 | $0.0295 | -3.38% | ||
| Jul 8, 2019 | $0.0305 | -3.16% | ||
| Jul 7, 2019 | $0.0315 | +2.16% | ||
| Jul 6, 2019 | $0.0309 | +2.99% | ||
| Jul 5, 2019 | $0.03 | -4.26% | ||
| Jul 4, 2019 | $0.0313 | -0.64% | ||
| Jul 3, 2019 | $0.0315 | +3.88% | ||
| Jul 2, 2019 | $0.0303 | -0.89% | ||
| Jul 1, 2019 | $0.0306 | +2.18% | ||
| Jun 30, 2019 | $0.0299 | -6.58% | ||
| Jun 29, 2019 | $0.032 | +1.09% | ||
| Jun 28, 2019 | $0.0317 | +10.26% | ||
| Jun 27, 2019 | $0.0288 | -3.86% | ||