Orbs Historical Data

ORBS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.0103
+0.00%
$ 49.99 million $ 6.26 million
Jan 3, 8 AM $ 0.0103
-0.04%
$ 49.99 million $ 6.22 million
Jan 3, 7 AM $ 0.0103
-0.31%
$ 50.01 million $ 6.11 million
Jan 3, 6 AM $ 0.0103
-0.18%
$ 50.17 million $ 5.94 million
Jan 3, 5 AM $ 0.0104
-0.56%
$ 50.26 million $ 5.86 million
Jan 3, 4 AM $ 0.0104
+0.59%
$ 50.5 million $ 5.82 million
Jan 3, 3 AM $ 0.0104
-0.13%
$ 50.21 million $ 5.69 million
Jan 3, 2 AM $ 0.0104
+0.02%
$ 50.27 million $ 5.69 million
Jan 3, 1 AM $ 0.0104
-0.20%
$ 50.26 million $ 5.56 million
Jan 3, 12 AM $ 0.0104
-0.49%
$ 50.37 million $ 5.51 million
Jan 2, 11 PM $ 0.0104
-0.34%
$ 50.61 million $ 5.44 million
Jan 2, 10 PM $ 0.0105
+1.39%
$ 50.78 million $ 5.43 million
Jan 2, 9 PM $ 0.0103
+0.61%
$ 50.11 million $ 5.37 million
Jan 2, 8 PM $ 0.0103
+0.40%
$ 49.81 million $ 5.29 million
Jan 2, 7 PM $ 0.0102
-0.09%
$ 49.61 million $ 5.05 million
Jan 2, 6 PM $ 0.0102
-0.16%
$ 49.7 million $ 4.97 million
Jan 2, 5 PM $ 0.0103
+0.08%
$ 49.79 million $ 4.77 million
Jan 2, 4 PM $ 0.0103
+0.96%
$ 49.8 million $ 4.5 million
Jan 2, 3 PM $ 0.0102
+0.14%
$ 49.33 million $ 4.15 million
Jan 2, 2 PM $ 0.0102
+0.27%
$ 49.38 million $ 3.92 million
Jan 2, 1 PM $ 0.0101
+0.06%
$ 49.17 million $ 3.67 million
Jan 2, 12 PM $ 0.0101
+0.24%
$ 49.14 million $ 3.58 million
Jan 2, 11 AM $ 0.0101
-0.11%
$ 49.02 million $ 3.47 million
Jan 2, 10 AM $ 0.0101
-0.06%
$ 49.08 million $ 3.36 million
Jan 2, 9 AM $ 0.0101
+0.30%
$ 49.11 million $ 3.16 million
Jan 2, 8 AM $ 0.0101
+0.08%
$ 48.9 million $ 3.04 million
Jan 2, 7 AM $ 0.0101
-0.19%
$ 48.92 million $ 3.02 million
Jan 2, 6 AM $ 0.0101
+0.07%
$ 49.01 million $ 2.99 million
Jan 2, 5 AM $ 0.0101
-0.11%
$ 48.98 million $ 2.97 million
Jan 2, 4 AM $ 0.0101
+0.01%
$ 49.03 million $ 2.97 million
Jan 2, 3 AM $ 0.0101
+0.23%
$ 49.03 million $ 2.99 million
Jan 2, 2 AM $ 0.0101
+0.09%
$ 48.92 million $ 2.9 million
Jan 2, 1 AM $ 0.0101
-0.52%
$ 48.92 million $ 2.89 million
Jan 2, 12 AM $ 0.0101
+0.12%
$ 49.14 million $ 2.89 million
Jan 1, 11 PM $ 0.0101
+0.15%
$ 49.07 million $ 2.84 million
Jan 1, 10 PM $ 0.0101
+0.59%
$ 48.98 million $ 2.77 million
Jan 1, 9 PM $ 0.01
-0.24%
$ 48.69 million $ 2.76 million
Jan 1, 8 PM $ 0.0101
-0.14%
$ 48.81 million $ 2.8 million
Jan 1, 7 PM $ 0.0101
+0.12%
$ 48.88 million $ 2.92 million
Jan 1, 6 PM $ 0.0101
-0.09%
$ 48.82 million $ 2.98 million
Jan 1, 5 PM $ 0.0101
-0.66%
$ 48.86 million $ 3.02 million
Jan 1, 4 PM $ 0.0101
+0.33%
$ 49.19 million $ 3.06 million
Jan 1, 3 PM $ 0.0101
+0.42%
$ 49.03 million $ 3.24 million
Jan 1, 2 PM $ 0.0101
-0.26%
$ 48.83 million $ 3.45 million
Jan 1, 1 PM $ 0.0101
+0.28%
$ 48.95 million $ 3.62 million
Jan 1, 12 PM $ 0.0101
+0.46%
$ 48.81 million $ 3.7 million
Jan 1, 11 AM $ 0.01
+0.16%
$ 48.61 million $ 3.79 million
Jan 1, 10 AM $ 0.00999
+0.62%
$ 48.45 million $ 3.86 million
Jan 1, 9 AM $ 0.00994
-0.10%
$ 48.23 million $ 3.95 million
Jan 1, 8 AM $ 0.00996
-0.33%
$ 48.28 million $ 4.01 million