Orbs Historical Data

ORBS Page 54
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.00841
-0.07%
$ 41.44 million $ 2.98 million
Apr 4, 11 PM $ 0.00841
-0.93%
$ 41.47 million $ 2.94 million
Apr 4, 10 PM $ 0.00849
+0.31%
$ 41.86 million $ 2.9 million
Apr 4, 9 PM $ 0.00847
-0.34%
$ 41.73 million $ 2.88 million
Apr 4, 8 PM $ 0.00849
+0.32%
$ 41.87 million $ 2.83 million
Apr 4, 7 PM $ 0.00847
-0.05%
$ 41.74 million $ 2.82 million
Apr 4, 6 PM $ 0.00847
-0.10%
$ 41.76 million $ 2.81 million
Apr 4, 5 PM $ 0.00848
+0.85%
$ 41.8 million $ 2.79 million
Apr 4, 4 PM $ 0.00841
+0.37%
$ 41.44 million $ 2.77 million
Apr 4, 3 PM $ 0.00838
+0.54%
$ 41.29 million $ 2.76 million
Apr 4, 2 PM $ 0.00833
-0.06%
$ 41.07 million $ 3.01 million
Apr 4, 1 PM $ 0.00834
-0.04%
$ 41.09 million $ 3.02 million
Apr 4, 12 PM $ 0.00834
-0.88%
$ 41.11 million $ 3.08 million
Apr 4, 11 AM $ 0.00841
-0.27%
$ 41.47 million $ 3.11 million
Apr 4, 10 AM $ 0.00844
+1.03%
$ 41.59 million $ 3.08 million
Apr 4, 9 AM $ 0.00835
-0.32%
$ 41.16 million $ 3.02 million
Apr 4, 8 AM $ 0.00838
+0.00%
$ 41.29 million $ 3.05 million
Apr 4, 7 AM $ 0.00838
-0.19%
$ 41.29 million $ 3.05 million
Apr 4, 6 AM $ 0.00839
-0.08%
$ 41.37 million $ 3.1 million
Apr 4, 5 AM $ 0.0084
-0.49%
$ 41.41 million $ 3.11 million
Apr 4, 4 AM $ 0.00844
+0.35%
$ 41.61 million $ 3.17 million
Apr 4, 3 AM $ 0.00841
+0.18%
$ 41.47 million $ 3.26 million
Apr 4, 2 AM $ 0.0084
+0.61%
$ 41.39 million $ 3.31 million
Apr 4, 1 AM $ 0.00835
-1.75%
$ 41.14 million $ 3.28 million
Apr 4, 12 AM $ 0.0085
+1.65%
$ 41.88 million $ 3.32 million
Apr 3, 11 PM $ 0.00836
-0.46%
$ 41.2 million $ 3.33 million
Apr 3, 10 PM $ 0.0084
-0.32%
$ 41.39 million $ 3.38 million
Apr 3, 9 PM $ 0.00842
-0.40%
$ 41.52 million $ 3.37 million
Apr 3, 8 PM $ 0.00846
-0.08%
$ 41.69 million $ 3.39 million
Apr 3, 7 PM $ 0.00846
-0.04%
$ 41.72 million $ 3.43 million
Apr 3, 6 PM $ 0.00847
-0.56%
$ 41.74 million $ 3.45 million
Apr 3, 5 PM $ 0.00852
+0.32%
$ 41.98 million $ 3.48 million
Apr 3, 4 PM $ 0.00849
+0.19%
$ 41.84 million $ 3.54 million
Apr 3, 3 PM $ 0.00847
+0.33%
$ 41.77 million $ 3.55 million
Apr 3, 2 PM $ 0.00845
+0.28%
$ 41.63 million $ 3.97 million
Apr 3, 1 PM $ 0.00842
+0.34%
$ 41.52 million $ 4.03 million
Apr 3, 12 PM $ 0.0084
-0.82%
$ 41.38 million $ 4.08 million
Apr 3, 11 AM $ 0.00847
+0.53%
$ 41.72 million $ 4.08 million
Apr 3, 10 AM $ 0.00842
+0.34%
$ 41.51 million $ 4.11 million
Apr 3, 9 AM $ 0.00839
+0.36%
$ 41.36 million $ 4.2 million
Apr 3, 8 AM $ 0.00836
-0.17%
$ 41.21 million $ 4.18 million
Apr 3, 7 AM $ 0.00838
+0.56%
$ 41.29 million $ 4.17 million
Apr 3, 6 AM $ 0.00833
+0.15%
$ 41.06 million $ 4.11 million
Apr 3, 5 AM $ 0.00833
-0.58%
$ 41.03 million $ 4.12 million
Apr 3, 4 AM $ 0.00837
+0.76%
$ 41.28 million $ 4.22 million
Apr 3, 3 AM $ 0.00831
+0.18%
$ 40.96 million $ 4.22 million
Apr 3, 2 AM $ 0.0083
+0.51%
$ 40.89 million $ 4.35 million
Apr 3, 1 AM $ 0.00825
-2.10%
$ 40.69 million $ 4.71 million
Apr 3, 12 AM $ 0.00843
+0.13%
$ 41.56 million $ 4.94 million
Apr 2, 11 PM $ 0.00843
-0.67%
$ 41.54 million $ 4.79 million