Orbs Historical Data

ORBS Page 54
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $0.00805
-0.92%
$39.75 million $2.63 million
May 27, 12 AM $0.00813
+0.13%
$40.12 million $2.68 million
May 26, 11 PM $0.00812
-0.15%
$40.06 million $2.74 million
May 26, 10 PM $0.00813
-0.09%
$40.12 million $2.73 million
May 26, 9 PM $0.00813
-0.26%
$40.16 million $2.75 million
May 26, 8 PM $0.00816
+0.04%
$40.26 million $2.75 million
May 26, 7 PM $0.00815
-0.04%
$40.25 million $2.78 million
May 26, 6 PM $0.00816
-0.21%
$40.26 million $2.75 million
May 26, 5 PM $0.00817
-0.73%
$40.35 million $2.75 million
May 26, 4 PM $0.00823
+0.53%
$40.65 million $2.73 million
May 26, 3 PM $0.00819
-0.22%
$40.43 million $2.67 million
May 26, 2 PM $0.00821
+0.28%
$40.52 million $2.67 million
May 26, 1 PM $0.00818
+0.07%
$40.4 million $2.58 million
May 26, 12 PM $0.00818
+0.05%
$40.38 million $2.58 million
May 26, 11 AM $0.00817
+0.45%
$40.36 million $2.59 million
May 26, 10 AM $0.00814
+0.38%
$40.17 million $2.58 million
May 26, 9 AM $0.00811
-0.29%
$40.02 million $2.54 million
May 26, 8 AM $0.00813
+0.15%
$40.14 million $2.51 million
May 26, 7 AM $0.00812
-0.38%
$40.08 million $2.54 million
May 26, 6 AM $0.00815
+0.50%
$40.23 million $2.54 million
May 26, 5 AM $0.00811
-0.36%
$40.03 million $2.52 million
May 26, 4 AM $0.00814
-0.07%
$40.17 million $2.51 million
May 26, 3 AM $0.00814
-0.69%
$40.2 million $2.5 million
May 26, 2 AM $0.0082
+0.19%
$40.48 million $2.49 million
May 26, 1 AM $0.00818
-0.60%
$40.4 million $2.43 million
May 26, 12 AM $0.00822
-0.49%
$40.58 million $2.41 million
May 25, 11 PM $0.00826
-0.31%
$40.78 million $2.34 million
May 25, 10 PM $0.00829
-0.49%
$40.91 million $2.35 million
May 25, 9 PM $0.00833
+0.01%
$41.11 million $2.37 million
May 25, 8 PM $0.00833
-0.11%
$41.11 million $2.36 million
May 25, 7 PM $0.00834
-0.07%
$41.16 million $2.37 million
May 25, 6 PM $0.00834
-0.01%
$41.19 million $2.38 million
May 25, 5 PM $0.00834
-0.10%
$41.19 million $2.37 million
May 25, 4 PM $0.00835
+0.18%
$41.23 million $2.38 million
May 25, 3 PM $0.00834
-0.11%
$41.16 million $2.38 million
May 25, 2 PM $0.00835
-0.01%
$41.2 million $2.45 million
May 25, 1 PM $0.00835
+1.11%
$41.21 million $2.45 million
May 25, 12 PM $0.00826
-0.05%
$40.76 million $2.41 million
May 25, 11 AM $0.00826
+0.28%
$40.77 million $2.37 million
May 25, 10 AM $0.00824
+0.07%
$40.66 million $2.36 million
May 25, 9 AM $0.00823
-0.03%
$40.63 million $2.39 million
May 25, 8 AM $0.00823
+0.22%
$40.64 million $2.36 million
May 25, 7 AM $0.00821
-0.07%
$40.55 million $2.33 million
May 25, 6 AM $0.00822
-0.02%
$40.58 million $2.3 million
May 25, 5 AM $0.00822
-0.12%
$40.59 million $2.28 million
May 25, 4 AM $0.00823
+0.25%
$40.64 million $2.26 million
May 25, 3 AM $0.00821
+0.13%
$40.54 million $2.23 million
May 25, 2 AM $0.0082
-0.04%
$40.48 million $2.22 million
May 25, 1 AM $0.0082
-0.06%
$40.5 million $2.2 million
May 25, 12 AM $0.00821
+0.07%
$40.52 million $2.17 million