Orbs Historical Data

ORBS Page 55
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $0.0082
+0.28%
$40.5 million $2.15 million
May 24, 10 PM $0.00818
+0.57%
$40.38 million $2.15 million
May 24, 9 PM $0.00813
-0.64%
$40.16 million $2.12 million
May 24, 8 PM $0.00819
-0.06%
$40.42 million $2.15 million
May 24, 7 PM $0.00819
-0.10%
$40.44 million $2.15 million
May 24, 6 PM $0.0082
+0.13%
$40.48 million $2.16 million
May 24, 5 PM $0.00819
-0.12%
$40.43 million $2.16 million
May 24, 4 PM $0.0082
-0.06%
$40.48 million $2.13 million
May 24, 3 PM $0.0082
-0.18%
$40.51 million $2.11 million
May 24, 2 PM $0.00822
+0.09%
$40.58 million $2.26 million
May 24, 1 PM $0.00821
-0.27%
$40.54 million $2.25 million
May 24, 12 PM $0.00824
-0.15%
$40.66 million $2.27 million
May 24, 11 AM $0.00825
+0.41%
$40.72 million $2.3 million
May 24, 10 AM $0.00821
-0.36%
$40.55 million $2.31 million
May 24, 9 AM $0.00824
-0.26%
$40.7 million $2.32 million
May 24, 8 AM $0.00827
+0.30%
$40.8 million $2.37 million
May 24, 7 AM $0.00824
-0.66%
$40.68 million $2.47 million
May 24, 6 AM $0.0083
+0.25%
$40.95 million $2.54 million
May 24, 5 AM $0.00827
-0.26%
$40.85 million $2.53 million
May 24, 4 AM $0.0083
+0.44%
$40.96 million $2.55 million
May 24, 3 AM $0.00826
-0.39%
$40.78 million $2.56 million
May 24, 2 AM $0.00829
-0.03%
$40.94 million $2.58 million
May 24, 1 AM $0.0083
-0.01%
$40.95 million $2.58 million
May 24, 12 AM $0.0083
-0.14%
$40.95 million $2.59 million
May 23, 11 PM $0.00831
-0.16%
$41.01 million $2.63 million
May 23, 10 PM $0.00832
-0.21%
$41.08 million $2.63 million
May 23, 9 PM $0.00834
-0.45%
$41.16 million $2.63 million
May 23, 8 PM $0.00838
+0.61%
$41.35 million $2.61 million
May 23, 7 PM $0.00833
-0.06%
$41.1 million $2.59 million
May 23, 6 PM $0.00833
+0.26%
$41.13 million $2.62 million
May 23, 5 PM $0.00831
+0.00%
$41.02 million $2.64 million
May 23, 4 PM $0.00831
+0.21%
$41.02 million $2.64 million
May 23, 3 PM $0.00829
+0.14%
$40.94 million $2.64 million
May 23, 2 PM $0.00828
+0.84%
$40.88 million $3.08 million
May 23, 1 PM $0.00821
+0.08%
$40.53 million $3.06 million
May 23, 12 PM $0.0082
+0.12%
$40.5 million $3.01 million
May 23, 11 AM $0.00819
+0.02%
$40.45 million $3.01 million
May 23, 10 AM $0.00819
-0.77%
$40.44 million $2.97 million
May 23, 9 AM $0.00826
-3.00%
$40.75 million $2.92 million
May 23, 8 AM $0.00851
+2.27%
$42.01 million $2.77 million
May 23, 7 AM $0.00832
+0.07%
$41.08 million $2.56 million
May 23, 6 AM $0.00832
+0.04%
$41.05 million $2.49 million
May 23, 5 AM $0.00831
+0.09%
$41.03 million $2.52 million
May 23, 4 AM $0.0083
-0.09%
$40.99 million $2.51 million
May 23, 3 AM $0.00831
+0.29%
$41.03 million $2.5 million
May 23, 2 AM $0.00829
-0.35%
$40.91 million $2.47 million
May 23, 1 AM $0.00832
+0.24%
$41.05 million $2.46 million
May 23, 12 AM $0.0083
+0.71%
$40.96 million $2.42 million
May 22, 11 PM $0.00824
-0.20%
$40.67 million $2.33 million
May 22, 10 PM $0.00825
-0.24%
$40.75 million $2.33 million