Orbs Historical Data

ORBS Page 55
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.00843
-0.67%
$ 41.54 million $ 4.79 million
Apr 2, 10 PM $ 0.00849
-0.22%
$ 41.82 million $ 4.73 million
Apr 2, 9 PM $ 0.0085
-0.13%
$ 41.91 million $ 4.71 million
Apr 2, 8 PM $ 0.00851
-1.37%
$ 41.97 million $ 4.68 million
Apr 2, 7 PM $ 0.00863
+0.69%
$ 42.55 million $ 4.65 million
Apr 2, 6 PM $ 0.00857
+0.27%
$ 42.26 million $ 4.67 million
Apr 2, 5 PM $ 0.00855
-0.79%
$ 42.14 million $ 4.66 million
Apr 2, 4 PM $ 0.00862
-0.31%
$ 42.48 million $ 4.62 million
Apr 2, 3 PM $ 0.00865
+0.46%
$ 42.62 million $ 4.57 million
Apr 2, 2 PM $ 0.00861
-3.23%
$ 42.43 million $ 7.41 million
Apr 2, 1 PM $ 0.00889
+1.65%
$ 43.84 million $ 7.31 million
Apr 2, 12 PM $ 0.00875
+0.31%
$ 43.13 million $ 6.99 million
Apr 2, 11 AM $ 0.00872
-0.13%
$ 42.99 million $ 6.88 million
Apr 2, 10 AM $ 0.00874
-1.05%
$ 43.07 million $ 6.74 million
Apr 2, 9 AM $ 0.00883
+2.32%
$ 43.53 million $ 6.47 million
Apr 2, 8 AM $ 0.00863
+0.43%
$ 42.54 million $ 6.22 million
Apr 2, 7 AM $ 0.0086
-0.59%
$ 42.37 million $ 6.11 million
Apr 2, 6 AM $ 0.00865
+0.72%
$ 42.62 million $ 6.05 million
Apr 2, 5 AM $ 0.00859
-4.85%
$ 42.33 million $ 5.9 million
Apr 2, 4 AM $ 0.00903
-0.02%
$ 44.49 million $ 5.66 million
Apr 2, 3 AM $ 0.00903
-2.33%
$ 44.49 million $ 5.35 million
Apr 2, 2 AM $ 0.00924
+5.31%
$ 45.55 million $ 4.99 million
Apr 2, 1 AM $ 0.00877
+9.27%
$ 43.23 million $ 3.14 million
Apr 2, 12 AM $ 0.00803
-0.13%
$ 39.56 million $ 2.43 million
Apr 1, 11 PM $ 0.00804
+0.27%
$ 39.61 million $ 2.38 million
Apr 1, 10 PM $ 0.00801
-0.07%
$ 39.51 million $ 2.36 million
Apr 1, 9 PM $ 0.00802
-0.99%
$ 39.53 million $ 2.34 million
Apr 1, 8 PM $ 0.0081
-0.16%
$ 39.93 million $ 2.27 million
Apr 1, 7 PM $ 0.00811
-0.27%
$ 39.99 million $ 2.24 million
Apr 1, 6 PM $ 0.00814
+0.17%
$ 40.1 million $ 2.21 million
Apr 1, 5 PM $ 0.00812
-0.07%
$ 40.03 million $ 2.18 million
Apr 1, 4 PM $ 0.00813
-0.01%
$ 40.06 million $ 2.21 million
Apr 1, 3 PM $ 0.00813
-0.41%
$ 40.06 million $ 2.25 million
Apr 1, 2 PM $ 0.00816
+0.17%
$ 40.23 million $ 2.53 million
Apr 1, 1 PM $ 0.00815
+0.60%
$ 40.16 million $ 2.56 million
Apr 1, 12 PM $ 0.0081
-0.67%
$ 39.92 million $ 2.56 million
Apr 1, 11 AM $ 0.00815
-0.26%
$ 40.2 million $ 2.56 million
Apr 1, 10 AM $ 0.00818
-0.08%
$ 40.3 million $ 2.57 million
Apr 1, 9 AM $ 0.00818
-1.33%
$ 40.33 million $ 2.61 million
Apr 1, 8 AM $ 0.00829
+1.96%
$ 40.88 million $ 2.65 million
Apr 1, 7 AM $ 0.00813
+0.81%
$ 40.09 million $ 2.6 million
Apr 1, 6 AM $ 0.00807
+0.26%
$ 39.77 million $ 2.56 million
Apr 1, 5 AM $ 0.00805
-1.37%
$ 39.67 million $ 2.45 million
Apr 1, 4 AM $ 0.00816
-0.06%
$ 40.22 million $ 2.4 million
Apr 1, 3 AM $ 0.00816
+0.28%
$ 40.24 million $ 2.39 million
Apr 1, 2 AM $ 0.00814
-0.76%
$ 40.13 million $ 2.38 million
Apr 1, 1 AM $ 0.0082
-0.13%
$ 40.44 million $ 2.33 million
Apr 1, 12 AM $ 0.00821
+0.25%
$ 40.49 million $ 2.34 million
Mar 31, 11 PM $ 0.00819
-0.42%
$ 40.39 million $ 2.29 million
Mar 31, 10 PM $ 0.00823
-1.56%
$ 40.56 million $ 2.24 million