Orbs Historical Data

ORBS Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.00996
-0.33%
$ 48.28 million $ 4.01 million
Jan 1, 7 AM $ 0.00999
+0.10%
$ 48.43 million $ 4.03 million
Jan 1, 6 AM $ 0.00998
+0.47%
$ 48.39 million $ 4.12 million
Jan 1, 5 AM $ 0.00993
-0.46%
$ 48.16 million $ 4.16 million
Jan 1, 4 AM $ 0.00998
-0.15%
$ 48.38 million $ 4.2 million
Jan 1, 3 AM $ 0.00999
+0.25%
$ 48.46 million $ 4.17 million
Jan 1, 2 AM $ 0.00998
+0.18%
$ 48.31 million $ 4.24 million
Jan 1, 1 AM $ 0.00996
+0.34%
$ 48.29 million $ 4.28 million
Jan 1, 12 AM $ 0.00993
-0.24%
$ 48.13 million $ 4.3 million
Dec 31, 11 PM $ 0.00995
-0.15%
$ 48.15 million $ 4.33 million
Dec 31, 10 PM $ 0.00994
+0.00%
$ 48.21 million $ 4.37 million
Dec 31, 9 PM $ 0.00994
+0.04%
$ 48.19 million $ 4.36 million
Dec 31, 8 PM $ 0.00994
-0.41%
$ 48.2 million $ 4.36 million
Dec 31, 7 PM $ 0.00998
+0.51%
$ 48.4 million $ 4.33 million
Dec 31, 6 PM $ 0.00994
+0.01%
$ 48.18 million $ 4.3 million
Dec 31, 5 PM $ 0.00994
-0.29%
$ 48.2 million $ 4.31 million
Dec 31, 4 PM $ 0.00997
-0.78%
$ 48.33 million $ 4.32 million
Dec 31, 3 PM $ 0.01
-0.64%
$ 48.71 million $ 4.35 million
Dec 31, 2 PM $ 0.0101
+0.48%
$ 48.91 million $ 4.41 million
Dec 31, 1 PM $ 0.01
-0.22%
$ 48.67 million $ 4.38 million
Dec 31, 12 PM $ 0.0101
+0.06%
$ 48.78 million $ 4.37 million
Dec 31, 11 AM $ 0.0101
+0.27%
$ 48.79 million $ 4.34 million
Dec 31, 10 AM $ 0.01
+0.02%
$ 48.62 million $ 4.35 million
Dec 31, 9 AM $ 0.01
-0.17%
$ 48.61 million $ 4.33 million
Dec 31, 8 AM $ 0.01
-0.42%
$ 48.71 million $ 4.35 million
Dec 31, 7 AM $ 0.0101
+0.00%
$ 48.92 million $ 4.46 million
Dec 31, 6 AM $ 0.0101
-0.12%
$ 48.92 million $ 4.4 million
Dec 31, 5 AM $ 0.0101
+0.07%
$ 48.98 million $ 4.38 million
Dec 31, 4 AM $ 0.0101
-0.33%
$ 48.94 million $ 4.34 million
Dec 31, 3 AM $ 0.0101
-0.20%
$ 49.11 million $ 4.35 million
Dec 31, 2 AM $ 0.0101
-0.34%
$ 49.21 million $ 4.38 million
Dec 31, 1 AM $ 0.0102
-0.20%
$ 49.37 million $ 4.73 million
Dec 31, 12 AM $ 0.0102
+0.25%
$ 49.47 million $ 4.73 million
Dec 30, 11 PM $ 0.0102
-0.23%
$ 49.35 million $ 4.73 million
Dec 30, 10 PM $ 0.0102
-0.12%
$ 49.46 million $ 4.69 million
Dec 30, 9 PM $ 0.0102
+0.19%
$ 49.52 million $ 4.68 million
Dec 30, 8 PM $ 0.0102
+0.35%
$ 49.43 million $ 4.68 million
Dec 30, 7 PM $ 0.0102
+0.07%
$ 49.23 million $ 4.7 million
Dec 30, 6 PM $ 0.0101
+0.10%
$ 49.2 million $ 4.71 million
Dec 30, 5 PM $ 0.0101
-0.09%
$ 49.14 million $ 4.71 million
Dec 30, 4 PM $ 0.0102
-0.02%
$ 49.32 million $ 4.64 million
Dec 30, 3 PM $ 0.0102
+0.08%
$ 49.3 million $ 4.46 million
Dec 30, 2 PM $ 0.0102
+0.63%
$ 49.25 million $ 4.68 million
Dec 30, 1 PM $ 0.0101
-0.01%
$ 48.98 million $ 4.63 million
Dec 30, 12 PM $ 0.0101
+0.04%
$ 48.98 million $ 4.63 million
Dec 30, 11 AM $ 0.0101
+0.33%
$ 48.95 million $ 4.76 million
Dec 30, 10 AM $ 0.0101
+0.38%
$ 48.78 million $ 4.74 million
Dec 30, 9 AM $ 0.01
+0.31%
$ 48.63 million $ 4.81 million
Dec 30, 8 AM $ 0.01
+0.50%
$ 48.52 million $ 5.07 million
Dec 30, 7 AM $ 0.00996
-0.29%
$ 48.38 million $ 5.06 million