Orbs Historical Data

ORBS Page 56
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $0.00825
-0.24%
$40.75 million $2.33 million
May 22, 9 PM $0.00827
+0.27%
$40.85 million $2.3 million
May 22, 8 PM $0.00825
-0.09%
$40.73 million $2.25 million
May 22, 7 PM $0.00826
-0.25%
$40.77 million $2.22 million
May 22, 6 PM $0.00828
-0.85%
$40.87 million $2.17 million
May 22, 5 PM $0.00835
+0.22%
$41.23 million $2.17 million
May 22, 4 PM $0.00833
+0.15%
$41.14 million $2.22 million
May 22, 3 PM $0.00832
+0.32%
$41.08 million $2.25 million
May 22, 2 PM $0.00829
-0.43%
$40.95 million $2.61 million
May 22, 1 PM $0.00833
+0.21%
$41.12 million $2.6 million
May 22, 12 PM $0.00831
+0.39%
$41.03 million $2.61 million
May 22, 11 AM $0.00828
-0.35%
$40.88 million $2.61 million
May 22, 10 AM $0.00831
+0.06%
$41.02 million $2.62 million
May 22, 9 AM $0.0083
+0.02%
$41 million $2.63 million
May 22, 8 AM $0.0083
-0.20%
$40.99 million $2.63 million
May 22, 7 AM $0.00832
+0.19%
$41.07 million $2.62 million
May 22, 6 AM $0.0083
+0.12%
$40.99 million $2.6 million
May 22, 5 AM $0.00829
-0.30%
$40.94 million $2.58 million
May 22, 4 AM $0.00832
-0.12%
$41.06 million $2.57 million
May 22, 3 AM $0.00833
-0.02%
$41.11 million $2.54 million
May 22, 2 AM $0.00833
-0.62%
$41.12 million $2.59 million
May 22, 1 AM $0.00838
+0.96%
$41.38 million $2.6 million
May 22, 12 AM $0.0083
+0.10%
$40.98 million $2.56 million
May 21, 11 PM $0.00829
+0.57%
$40.94 million $2.58 million
May 21, 10 PM $0.00825
-0.79%
$40.71 million $2.55 million
May 21, 9 PM $0.00831
-0.16%
$41.03 million $2.55 million
May 21, 8 PM $0.00833
+0.04%
$41.1 million $2.54 million
May 21, 7 PM $0.00832
+0.07%
$41.08 million $2.54 million
May 21, 6 PM $0.00832
-0.17%
$41.05 million $2.54 million
May 21, 5 PM $0.00833
+0.35%
$41.12 million $2.51 million
May 21, 4 PM $0.00831
-0.55%
$41.03 million $2.46 million
May 21, 3 PM $0.00836
-2.00%
$41.26 million $2.43 million
May 21, 2 PM $0.00853
+0.14%
$42.11 million $2.5 million
May 21, 1 PM $0.00852
+0.84%
$42.05 million $2.48 million
May 21, 12 PM $0.00845
+0.43%
$41.7 million $2.42 million
May 21, 11 AM $0.00841
+0.15%
$41.51 million $2.38 million
May 21, 10 AM $0.0084
-0.05%
$41.45 million $2.35 million
May 21, 9 AM $0.0084
+0.16%
$41.47 million $2.34 million
May 21, 8 AM $0.00839
-0.52%
$41.41 million $2.34 million
May 21, 7 AM $0.00841
+0.03%
$41.54 million $2.33 million
May 21, 6 AM $0.00841
-0.65%
$41.53 million $2.31 million
May 21, 5 AM $0.00847
-0.13%
$41.8 million $2.29 million
May 21, 4 AM $0.00848
+0.03%
$41.85 million $2.32 million
May 21, 3 AM $0.00848
+1.03%
$41.84 million $2.31 million
May 21, 2 AM $0.00839
+0.14%
$41.42 million $2.25 million
May 21, 1 AM $0.00838
+0.66%
$41.36 million $2.23 million
May 21, 12 AM $0.00832
+0.11%
$41.09 million $2.21 million
May 20, 11 PM $0.00831
+0.13%
$41.04 million $2.19 million
May 20, 10 PM $0.0083
-0.14%
$40.99 million $2.21 million
May 20, 9 PM $0.00831
-0.04%
$41.04 million $2.22 million