Orbs Historical Data

ORBS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.01
+0.50%
$ 48.52 million $ 5.07 million
Dec 30, 7 AM $ 0.00996
-0.29%
$ 48.38 million $ 5.06 million
Dec 30, 6 AM $ 0.00999
-0.07%
$ 48.45 million $ 5.2 million
Dec 30, 5 AM $ 0.01
+0.08%
$ 48.41 million $ 5.29 million
Dec 30, 4 AM $ 0.00999
-0.06%
$ 48.43 million $ 5.36 million
Dec 30, 3 AM $ 0.01
-0.16%
$ 48.47 million $ 5.57 million
Dec 30, 2 AM $ 0.01
-0.48%
$ 48.44 million $ 5.71 million
Dec 30, 1 AM $ 0.0101
+0.73%
$ 48.78 million $ 5.42 million
Dec 30, 12 AM $ 0.00999
+0.71%
$ 48.45 million $ 5.43 million
Dec 29, 11 PM $ 0.00992
-1.04%
$ 47.82 million $ 5.54 million
Dec 29, 10 PM $ 0.00999
+0.47%
$ 48.46 million $ 5.55 million
Dec 29, 9 PM $ 0.00995
+0.49%
$ 48.23 million $ 5.58 million
Dec 29, 8 PM $ 0.0099
-0.54%
$ 47.99 million $ 5.6 million
Dec 29, 7 PM $ 0.00997
-0.65%
$ 48.33 million $ 5.5 million
Dec 29, 6 PM $ 0.01
-0.61%
$ 48.65 million $ 5.46 million
Dec 29, 5 PM $ 0.0101
+0.33%
$ 48.95 million $ 5.43 million
Dec 29, 4 PM $ 0.0101
-0.01%
$ 48.79 million $ 5.38 million
Dec 29, 3 PM $ 0.0101
+0.08%
$ 48.74 million $ 5.33 million
Dec 29, 2 PM $ 0.0101
+0.24%
$ 48.77 million $ 5.29 million
Dec 29, 1 PM $ 0.01
-0.29%
$ 48.65 million $ 5.2 million
Dec 29, 12 PM $ 0.0101
-1.08%
$ 48.79 million $ 5.11 million
Dec 29, 11 AM $ 0.0102
-0.80%
$ 49.28 million $ 4.87 million
Dec 29, 10 AM $ 0.0102
+0.30%
$ 49.66 million $ 4.79 million
Dec 29, 9 AM $ 0.0102
-0.88%
$ 49.67 million $ 4.66 million
Dec 29, 8 AM $ 0.0103
+0.05%
$ 50.06 million $ 4.33 million
Dec 29, 7 AM $ 0.0103
-0.41%
$ 50.11 million $ 4.16 million
Dec 29, 6 AM $ 0.0104
+0.23%
$ 50.32 million $ 3.96 million
Dec 29, 5 AM $ 0.0104
+0.07%
$ 50.23 million $ 3.84 million
Dec 29, 4 AM $ 0.0104
+0.38%
$ 50.21 million $ 3.71 million
Dec 29, 3 AM $ 0.0103
+0.44%
$ 50.02 million $ 3.47 million
Dec 29, 2 AM $ 0.0103
+0.30%
$ 49.8 million $ 3.23 million
Dec 29, 1 AM $ 0.0103
+0.06%
$ 49.78 million $ 2.98 million
Dec 29, 12 AM $ 0.0103
-0.84%
$ 49.84 million $ 2.95 million
Dec 28, 11 PM $ 0.0103
+0.26%
$ 50.17 million $ 2.81 million
Dec 28, 10 PM $ 0.0103
-0.01%
$ 50.04 million $ 2.81 million
Dec 28, 9 PM $ 0.0103
+0.04%
$ 50.04 million $ 2.78 million
Dec 28, 8 PM $ 0.0103
+0.72%
$ 50.02 million $ 2.69 million
Dec 28, 7 PM $ 0.0102
+0.24%
$ 49.66 million $ 2.69 million
Dec 28, 6 PM $ 0.0102
-0.65%
$ 49.54 million $ 2.64 million
Dec 28, 5 PM $ 0.0103
-0.20%
$ 49.86 million $ 2.6 million
Dec 28, 4 PM $ 0.0103
-0.04%
$ 49.96 million $ 2.61 million
Dec 28, 3 PM $ 0.0103
-0.23%
$ 49.98 million $ 2.6 million
Dec 28, 2 PM $ 0.0103
+0.23%
$ 50.1 million $ 2.61 million
Dec 28, 1 PM $ 0.0103
+0.38%
$ 49.98 million $ 2.57 million
Dec 28, 12 PM $ 0.0103
-0.13%
$ 49.79 million $ 2.58 million
Dec 28, 11 AM $ 0.0103
-0.25%
$ 49.87 million $ 2.58 million
Dec 28, 10 AM $ 0.0103
+0.39%
$ 49.98 million $ 2.59 million
Dec 28, 9 AM $ 0.0103
+0.12%
$ 49.79 million $ 2.59 million
Dec 28, 8 AM $ 0.0103
+0.57%
$ 49.73 million $ 2.65 million
Dec 28, 7 AM $ 0.0102
-0.11%
$ 49.46 million $ 2.63 million