Orbs Historical Data

ORBS Page 56
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.00823
-1.56%
$ 40.56 million $ 2.24 million
Mar 31, 9 PM $ 0.00836
+0.35%
$ 41.21 million $ 2.22 million
Mar 31, 8 PM $ 0.00833
-0.21%
$ 41.06 million $ 2.22 million
Mar 31, 7 PM $ 0.00835
+0.06%
$ 41.15 million $ 2.23 million
Mar 31, 6 PM $ 0.00834
-0.24%
$ 41.13 million $ 2.23 million
Mar 31, 5 PM $ 0.00836
+0.13%
$ 41.23 million $ 2.25 million
Mar 31, 4 PM $ 0.00835
+0.95%
$ 41.17 million $ 2.18 million
Mar 31, 3 PM $ 0.00827
-0.08%
$ 40.78 million $ 2.08 million
Mar 31, 2 PM $ 0.00828
-0.09%
$ 40.82 million $ 2.3 million
Mar 31, 1 PM $ 0.00829
-0.08%
$ 40.86 million $ 2.29 million
Mar 31, 12 PM $ 0.0083
+0.29%
$ 40.89 million $ 2.28 million
Mar 31, 11 AM $ 0.00827
+0.02%
$ 40.77 million $ 2.24 million
Mar 31, 10 AM $ 0.00827
+0.12%
$ 40.76 million $ 2.21 million
Mar 31, 9 AM $ 0.00826
-0.23%
$ 40.72 million $ 2.12 million
Mar 31, 8 AM $ 0.00828
-0.70%
$ 40.81 million $ 2.11 million
Mar 31, 7 AM $ 0.00834
-0.48%
$ 41.1 million $ 2.13 million
Mar 31, 6 AM $ 0.00838
-0.28%
$ 41.3 million $ 2.09 million
Mar 31, 5 AM $ 0.0084
+0.27%
$ 41.41 million $ 2.1 million
Mar 31, 4 AM $ 0.00838
+0.57%
$ 41.3 million $ 2.11 million
Mar 31, 3 AM $ 0.00833
-0.57%
$ 41.07 million $ 2.17 million
Mar 31, 2 AM $ 0.00838
-0.68%
$ 41.31 million $ 2.16 million
Mar 31, 1 AM $ 0.00844
+0.74%
$ 41.59 million $ 2.22 million
Mar 31, 12 AM $ 0.00838
-0.18%
$ 41.29 million $ 2.2 million
Mar 30, 11 PM $ 0.00839
+0.15%
$ 41.36 million $ 2.27 million
Mar 30, 10 PM $ 0.00838
+0.26%
$ 41.3 million $ 2.3 million
Mar 30, 9 PM $ 0.00836
-0.04%
$ 41.19 million $ 2.39 million
Mar 30, 8 PM $ 0.00836
+0.00%
$ 41.21 million $ 2.45 million
Mar 30, 7 PM $ 0.00836
-0.25%
$ 41.21 million $ 2.49 million
Mar 30, 6 PM $ 0.00838
-0.29%
$ 41.31 million $ 2.53 million
Mar 30, 5 PM $ 0.00841
-0.03%
$ 41.43 million $ 2.54 million
Mar 30, 4 PM $ 0.00841
-0.11%
$ 41.44 million $ 2.58 million
Mar 30, 3 PM $ 0.00842
+0.05%
$ 41.49 million $ 2.57 million
Mar 30, 2 PM $ 0.00841
-0.29%
$ 41.47 million $ 2.77 million
Mar 30, 1 PM $ 0.00844
+0.46%
$ 41.59 million $ 2.71 million
Mar 30, 12 PM $ 0.0084
-0.16%
$ 41.4 million $ 2.66 million
Mar 30, 11 AM $ 0.00841
-0.71%
$ 41.47 million $ 2.62 million
Mar 30, 10 AM $ 0.00847
+0.72%
$ 41.77 million $ 2.62 million
Mar 30, 9 AM $ 0.00841
+0.02%
$ 41.47 million $ 2.67 million
Mar 30, 8 AM $ 0.00841
+0.55%
$ 41.47 million $ 2.63 million
Mar 30, 7 AM $ 0.00837
-0.28%
$ 41.24 million $ 2.56 million
Mar 30, 6 AM $ 0.00839
-0.83%
$ 41.35 million $ 2.53 million
Mar 30, 5 AM $ 0.00846
-0.22%
$ 41.7 million $ 2.53 million
Mar 30, 4 AM $ 0.00848
+0.86%
$ 41.8 million $ 2.49 million
Mar 30, 3 AM $ 0.00841
+0.15%
$ 41.44 million $ 2.35 million
Mar 30, 2 AM $ 0.0084
+0.15%
$ 41.38 million $ 2.36 million
Mar 30, 1 AM $ 0.00838
+0.22%
$ 41.32 million $ 2.27 million
Mar 30, 12 AM $ 0.00836
+0.50%
$ 41.23 million $ 2.29 million
Mar 29, 11 PM $ 0.00832
+0.21%
$ 41.02 million $ 2.32 million
Mar 29, 10 PM $ 0.0083
-0.35%
$ 40.92 million $ 2.3 million
Mar 29, 9 PM $ 0.00833
+0.29%
$ 41.06 million $ 2.21 million