Orbs Historical Data

ORBS Page 57
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $0.00831
-0.04%
$41.04 million $2.22 million
May 20, 8 PM $0.00832
+0.34%
$41.06 million $2.23 million
May 20, 7 PM $0.00829
-0.16%
$40.92 million $2.22 million
May 20, 6 PM $0.0083
+0.07%
$40.98 million $2.23 million
May 20, 5 PM $0.0083
+0.51%
$40.95 million $2.22 million
May 20, 4 PM $0.00825
+0.09%
$40.75 million $2.23 million
May 20, 3 PM $0.00825
+0.28%
$40.71 million $2.24 million
May 20, 2 PM $0.00822
+0.48%
$40.59 million $2.32 million
May 20, 1 PM $0.00818
+0.21%
$40.4 million $2.33 million
May 20, 12 PM $0.00817
+0.15%
$40.32 million $2.31 million
May 20, 11 AM $0.00815
-0.65%
$40.26 million $2.29 million
May 20, 10 AM $0.00821
-0.12%
$40.52 million $2.28 million
May 20, 9 AM $0.00822
+0.76%
$40.57 million $2.26 million
May 20, 8 AM $0.00816
+0.34%
$40.27 million $2.21 million
May 20, 7 AM $0.00813
-0.21%
$40.13 million $2.19 million
May 20, 6 AM $0.00815
-0.06%
$40.21 million $2.19 million
May 20, 5 AM $0.00815
+0.22%
$40.24 million $2.17 million
May 20, 4 AM $0.00813
-0.80%
$40.15 million $2.13 million
May 20, 3 AM $0.0082
-0.41%
$40.47 million $2.11 million
May 20, 2 AM $0.00823
-0.04%
$40.64 million $2.08 million
May 20, 1 AM $0.00823
-0.24%
$40.65 million $2.06 million
May 20, 12 AM $0.00825
-0.11%
$40.75 million $2.05 million
May 19, 11 PM $0.00826
+0.48%
$40.8 million $2.04 million
May 19, 10 PM $0.00822
-0.05%
$40.6 million $2.02 million
May 19, 9 PM $0.00823
+0.04%
$40.62 million $2.02 million
May 19, 8 PM $0.00823
+0.14%
$40.61 million $2.02 million
May 19, 7 PM $0.00821
-0.32%
$40.55 million $2.03 million
May 19, 6 PM $0.00824
+0.07%
$40.68 million $2.03 million
May 19, 5 PM $0.00823
-0.24%
$40.65 million $2.03 million
May 19, 4 PM $0.00825
+0.24%
$40.75 million $1.99 million
May 19, 3 PM $0.00823
-0.23%
$40.65 million $1.97 million
May 19, 2 PM $0.00825
+0.18%
$40.75 million $2.16 million
May 19, 1 PM $0.00824
-0.07%
$40.68 million $2.26 million
May 19, 12 PM $0.00825
-0.23%
$40.71 million $2.3 million
May 19, 11 AM $0.00826
-0.34%
$40.8 million $2.36 million
May 19, 10 AM $0.00829
+0.04%
$40.94 million $2.41 million
May 19, 9 AM $0.00829
+0.01%
$40.92 million $2.42 million
May 19, 8 AM $0.00829
-0.05%
$40.92 million $2.45 million
May 19, 7 AM $0.00829
-0.01%
$40.94 million $2.49 million
May 19, 6 AM $0.00829
+0.09%
$40.95 million $2.58 million
May 19, 5 AM $0.00829
-0.33%
$40.91 million $2.65 million
May 19, 4 AM $0.00831
+0.23%
$41.05 million $2.68 million
May 19, 3 AM $0.00829
-0.06%
$40.95 million $2.71 million
May 19, 2 AM $0.0083
-0.34%
$40.98 million $2.75 million
May 19, 1 AM $0.00833
-0.63%
$41.11 million $2.83 million
May 19, 12 AM $0.00838
-0.15%
$41.39 million $2.93 million
May 18, 11 PM $0.0084
-0.01%
$41.46 million $3.14 million
May 18, 10 PM $0.0084
-0.12%
$41.46 million $3.22 million
May 18, 9 PM $0.00841
+0.30%
$41.51 million $3.23 million
May 18, 8 PM $0.00838
-0.10%
$41.39 million $3.26 million