Orbs Historical Data

ORBS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.0102
-0.11%
$ 49.46 million $ 2.63 million
Dec 28, 6 AM $ 0.0102
+0.15%
$ 49.5 million $ 2.64 million
Dec 28, 5 AM $ 0.0102
-0.52%
$ 49.4 million $ 2.65 million
Dec 28, 4 AM $ 0.0102
-0.47%
$ 49.66 million $ 2.64 million
Dec 28, 3 AM $ 0.0103
+0.32%
$ 49.89 million $ 2.62 million
Dec 28, 2 AM $ 0.0103
-0.04%
$ 49.73 million $ 2.59 million
Dec 28, 1 AM $ 0.0103
+1.41%
$ 49.74 million $ 2.56 million
Dec 28, 12 AM $ 0.0101
-0.26%
$ 49.06 million $ 2.49 million
Dec 27, 11 PM $ 0.0101
-0.15%
$ 49.11 million $ 2.47 million
Dec 27, 10 PM $ 0.0102
+0.22%
$ 49.26 million $ 2.44 million
Dec 27, 9 PM $ 0.0101
+0.58%
$ 49.13 million $ 2.44 million
Dec 27, 8 PM $ 0.0101
+0.06%
$ 48.87 million $ 2.52 million
Dec 27, 7 PM $ 0.0101
+0.10%
$ 48.86 million $ 2.58 million
Dec 27, 6 PM $ 0.0101
-0.06%
$ 48.81 million $ 2.63 million
Dec 27, 5 PM $ 0.0101
+0.11%
$ 48.84 million $ 2.67 million
Dec 27, 4 PM $ 0.0101
-0.32%
$ 48.78 million $ 2.75 million
Dec 27, 3 PM $ 0.0101
+0.41%
$ 48.96 million $ 2.84 million
Dec 27, 2 PM $ 0.01
+0.09%
$ 48.73 million $ 3.24 million
Dec 27, 1 PM $ 0.01
+0.15%
$ 48.69 million $ 3.43 million
Dec 27, 12 PM $ 0.01
-0.15%
$ 48.62 million $ 3.47 million
Dec 27, 11 AM $ 0.01
-0.45%
$ 48.69 million $ 3.55 million
Dec 27, 10 AM $ 0.0101
+0.31%
$ 48.84 million $ 3.55 million
Dec 27, 9 AM $ 0.01
-0.24%
$ 48.68 million $ 3.55 million
Dec 27, 8 AM $ 0.0101
+0.07%
$ 48.8 million $ 3.53 million
Dec 27, 7 AM $ 0.0101
+0.04%
$ 48.77 million $ 3.62 million
Dec 27, 6 AM $ 0.0101
+0.07%
$ 48.74 million $ 3.83 million
Dec 27, 5 AM $ 0.01
+0.50%
$ 48.71 million $ 3.9 million
Dec 27, 4 AM $ 0.00999
-0.45%
$ 48.47 million $ 3.94 million
Dec 27, 3 AM $ 0.01
+0.07%
$ 48.64 million $ 4.04 million
Dec 27, 2 AM $ 0.01
+0.14%
$ 48.61 million $ 4.24 million
Dec 27, 1 AM $ 0.01
+0.13%
$ 48.54 million $ 4.51 million
Dec 27, 12 AM $ 0.01
-0.51%
$ 48.48 million $ 4.55 million
Dec 26, 11 PM $ 0.01
+0.53%
$ 48.73 million $ 4.6 million
Dec 26, 10 PM $ 0.01
-0.83%
$ 48.47 million $ 4.7 million
Dec 26, 9 PM $ 0.0101
+0.39%
$ 48.62 million $ 4.71 million
Dec 26, 8 PM $ 0.01
+0.05%
$ 48.69 million $ 4.65 million
Dec 26, 7 PM $ 0.01
+0.32%
$ 48.66 million $ 4.63 million
Dec 26, 6 PM $ 0.01
-0.45%
$ 48.51 million $ 4.59 million
Dec 26, 5 PM $ 0.01
+0.03%
$ 48.73 million $ 4.56 million
Dec 26, 4 PM $ 0.01
+1.14%
$ 48.72 million $ 4.49 million
Dec 26, 3 PM $ 0.01
+0.45%
$ 48.18 million $ 4.45 million
Dec 26, 2 PM $ 0.0101
-0.35%
$ 48.85 million $ 4.21 million
Dec 26, 1 PM $ 0.0101
+0.03%
$ 49.02 million $ 4.04 million
Dec 26, 12 PM $ 0.0101
+0.03%
$ 49.01 million $ 4.03 million
Dec 26, 11 AM $ 0.0101
-0.12%
$ 48.92 million $ 3.95 million
Dec 26, 10 AM $ 0.0101
-0.23%
$ 48.97 million $ 3.94 million
Dec 26, 9 AM $ 0.0101
-0.24%
$ 48.85 million $ 3.93 million
Dec 26, 8 AM $ 0.0101
+0.02%
$ 48.97 million $ 3.92 million
Dec 26, 7 AM $ 0.0101
+0.46%
$ 49.05 million $ 3.95 million
Dec 26, 6 AM $ 0.0101
-0.52%
$ 48.83 million $ 3.74 million