Orbs Historical Data

ORBS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 0.0101
-0.52%
$ 48.83 million $ 3.74 million
Dec 26, 5 AM $ 0.0101
-0.15%
$ 48.99 million $ 3.68 million
Dec 26, 4 AM $ 0.0101
+0.05%
$ 49.06 million $ 3.65 million
Dec 26, 3 AM $ 0.0101
+0.24%
$ 49.13 million $ 3.56 million
Dec 26, 2 AM $ 0.0101
+1.24%
$ 49.01 million $ 3.37 million
Dec 26, 1 AM $ 0.00998
-0.19%
$ 48.41 million $ 3.1 million
Dec 26, 12 AM $ 0.00995
-0.16%
$ 48.27 million $ 3.08 million
Dec 25, 11 PM $ 0.00997
-0.84%
$ 48.15 million $ 3.03 million
Dec 25, 10 PM $ 0.0101
-0.25%
$ 48.75 million $ 2.98 million
Dec 25, 9 PM $ 0.0101
-0.15%
$ 48.87 million $ 2.97 million
Dec 25, 8 PM $ 0.0101
+0.22%
$ 48.82 million $ 2.97 million
Dec 25, 7 PM $ 0.0101
+0.05%
$ 48.84 million $ 2.95 million
Dec 25, 6 PM $ 0.0101
-0.26%
$ 48.82 million $ 2.95 million
Dec 25, 5 PM $ 0.0101
+0.35%
$ 49.06 million $ 2.97 million
Dec 25, 4 PM $ 0.0101
+0.10%
$ 48.89 million $ 3.01 million
Dec 25, 3 PM $ 0.0101
+0.49%
$ 48.84 million $ 3.05 million
Dec 25, 2 PM $ 0.0101
+0.52%
$ 48.75 million $ 3.06 million
Dec 25, 1 PM $ 0.01
+0.40%
$ 48.49 million $ 3.13 million
Dec 25, 12 PM $ 0.00996
+0.02%
$ 48.32 million $ 3.15 million
Dec 25, 11 AM $ 0.00996
+0.02%
$ 48.31 million $ 3.19 million
Dec 25, 10 AM $ 0.00996
-0.13%
$ 48.31 million $ 3.25 million
Dec 25, 9 AM $ 0.00997
-0.75%
$ 48.36 million $ 3.29 million
Dec 25, 8 AM $ 0.01
-0.44%
$ 48.73 million $ 3.28 million
Dec 25, 7 AM $ 0.0101
+0.32%
$ 48.79 million $ 3.22 million
Dec 25, 6 AM $ 0.01
-0.30%
$ 48.64 million $ 3.24 million
Dec 25, 5 AM $ 0.0101
+0.13%
$ 48.78 million $ 3.3 million
Dec 25, 4 AM $ 0.01
-0.04%
$ 48.72 million $ 3.35 million
Dec 25, 3 AM $ 0.0101
+0.86%
$ 48.74 million $ 3.4 million
Dec 25, 2 AM $ 0.00996
-0.35%
$ 48.32 million $ 3.42 million
Dec 25, 1 AM $ 0.01
+0.05%
$ 48.49 million $ 3.48 million
Dec 25, 12 AM $ 0.00999
+0.22%
$ 48.47 million $ 3.51 million
Dec 24, 11 PM $ 0.00997
+0.17%
$ 48.35 million $ 3.53 million
Dec 24, 10 PM $ 0.00995
+0.03%
$ 48.27 million $ 3.55 million
Dec 24, 9 PM $ 0.00992
-0.06%
$ 48.09 million $ 3.6 million
Dec 24, 8 PM $ 0.00992
+0.00%
$ 48.12 million $ 3.65 million
Dec 24, 7 PM $ 0.00992
-0.03%
$ 48.12 million $ 3.74 million
Dec 24, 6 PM $ 0.00993
+0.00%
$ 48.13 million $ 3.8 million
Dec 24, 5 PM $ 0.00993
-0.02%
$ 48.13 million $ 3.88 million
Dec 24, 4 PM $ 0.00989
+0.00%
$ 47.94 million $ 3.92 million
Dec 24, 3 PM $ 0.00989
-0.36%
$ 47.94 million $ 3.97 million
Dec 24, 2 PM $ 0.00988
-0.55%
$ 47.91 million $ 4.06 million
Dec 24, 1 PM $ 0.00993
+0.03%
$ 48.18 million $ 4.09 million
Dec 24, 12 PM $ 0.00993
+0.43%
$ 48.16 million $ 4.1 million
Dec 24, 11 AM $ 0.00989
+0.00%
$ 47.96 million $ 4.09 million
Dec 24, 10 AM $ 0.00989
-0.05%
$ 47.95 million $ 4.1 million
Dec 24, 9 AM $ 0.00989
+0.05%
$ 47.98 million $ 4.04 million
Dec 24, 8 AM $ 0.00992
-0.18%
$ 48.09 million $ 4.03 million
Dec 24, 7 AM $ 0.00994
+0.45%
$ 48.18 million $ 4.02 million
Dec 24, 6 AM $ 0.00989
-0.07%
$ 47.97 million $ 4.04 million
Dec 24, 5 AM $ 0.0099
-0.31%
$ 48 million $ 4.1 million