Orbs Historical Data

ORBS Page 58
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $0.00838
-0.10%
$41.39 million $3.26 million
May 18, 7 PM $0.00839
+0.27%
$41.43 million $3.27 million
May 18, 6 PM $0.00837
+0.01%
$41.32 million $3.27 million
May 18, 5 PM $0.00837
-0.02%
$41.31 million $3.27 million
May 18, 4 PM $0.00837
+0.15%
$41.32 million $3.28 million
May 18, 3 PM $0.00836
+0.80%
$41.26 million $3.26 million
May 18, 2 PM $0.0083
-1.39%
$40.95 million $3.67 million
May 18, 1 PM $0.00841
-0.37%
$41.53 million $3.5 million
May 18, 12 PM $0.00844
+0.06%
$41.69 million $3.46 million
May 18, 11 AM $0.00844
+0.67%
$41.66 million $3.38 million
May 18, 10 AM $0.00838
-0.46%
$41.39 million $3.32 million
May 18, 9 AM $0.00842
-0.03%
$41.58 million $3.33 million
May 18, 8 AM $0.00843
-0.11%
$41.59 million $3.3 million
May 18, 7 AM $0.00844
-0.88%
$41.64 million $3.24 million
May 18, 6 AM $0.00851
+0.27%
$42.01 million $3.16 million
May 18, 5 AM $0.00849
-0.81%
$41.9 million $3.09 million
May 18, 4 AM $0.00856
+0.11%
$42.25 million $3.06 million
May 18, 3 AM $0.00855
-0.66%
$42.2 million $3.02 million
May 18, 2 AM $0.00857
-0.44%
$42.32 million $2.99 million
May 18, 1 AM $0.00861
-1.12%
$42.5 million $2.89 million
May 18, 12 AM $0.00871
+3.05%
$42.98 million $2.73 million
May 17, 11 PM $0.00845
-0.64%
$41.71 million $2.21 million
May 17, 10 PM $0.0085
-0.01%
$41.97 million $2.16 million
May 17, 9 PM $0.0085
+0.16%
$41.97 million $2.13 million
May 17, 8 PM $0.00849
-0.20%
$41.91 million $2.12 million
May 17, 7 PM $0.00851
+0.64%
$41.99 million $2.13 million
May 17, 6 PM $0.00845
+0.24%
$41.72 million $2.1 million
May 17, 5 PM $0.00843
+0.10%
$41.62 million $2.12 million
May 17, 4 PM $0.00842
-0.14%
$41.58 million $2.1 million
May 17, 3 PM $0.00844
+0.06%
$41.64 million $2.11 million
May 17, 2 PM $0.00843
-0.40%
$41.62 million $2.16 million
May 17, 1 PM $0.00846
+0.48%
$41.79 million $2.18 million
May 17, 12 PM $0.00842
-0.22%
$41.59 million $2.18 million
May 17, 11 AM $0.00844
-0.20%
$41.68 million $2.21 million
May 17, 10 AM $0.00846
-0.13%
$41.76 million $2.24 million
May 17, 9 AM $0.00847
-0.01%
$41.82 million $2.28 million
May 17, 8 AM $0.00847
-0.20%
$41.82 million $2.3 million
May 17, 7 AM $0.00849
+0.20%
$41.91 million $2.29 million
May 17, 6 AM $0.00847
-0.25%
$41.83 million $2.33 million
May 17, 5 AM $0.00849
+0.52%
$41.93 million $2.33 million
May 17, 4 AM $0.00845
+0.17%
$41.71 million $2.32 million
May 17, 3 AM $0.00844
+0.92%
$41.64 million $2.3 million
May 17, 2 AM $0.00836
-0.18%
$41.26 million $2.27 million
May 17, 1 AM $0.00837
-0.60%
$41.34 million $2.27 million
May 17, 12 AM $0.00842
-0.64%
$41.59 million $2.23 million
May 16, 11 PM $0.00848
+0.54%
$41.86 million $2.23 million
May 16, 10 PM $0.00843
-0.27%
$41.63 million $2.22 million
May 16, 9 PM $0.00846
+0.07%
$41.74 million $2.21 million
May 16, 8 PM $0.00845
-0.02%
$41.71 million $2.21 million
May 16, 7 PM $0.00845
+0.28%
$41.72 million $2.19 million