Orbs Historical Data

ORBS Page 58
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.00838
-0.16%
$ 41.32 million $ 2.49 million
Mar 27, 7 PM $ 0.0084
+0.50%
$ 41.39 million $ 2.52 million
Mar 27, 6 PM $ 0.00836
-0.08%
$ 41.19 million $ 2.51 million
Mar 27, 5 PM $ 0.00836
-0.09%
$ 41.22 million $ 2.55 million
Mar 27, 4 PM $ 0.00837
+0.04%
$ 41.26 million $ 2.52 million
Mar 27, 3 PM $ 0.00837
-0.26%
$ 41.24 million $ 2.51 million
Mar 27, 2 PM $ 0.00839
+0.01%
$ 41.35 million $ 2.66 million
Mar 27, 1 PM $ 0.00839
-0.27%
$ 41.35 million $ 2.61 million
Mar 27, 12 PM $ 0.00841
+0.14%
$ 41.45 million $ 2.62 million
Mar 27, 11 AM $ 0.0084
+0.87%
$ 41.39 million $ 2.64 million
Mar 27, 10 AM $ 0.00833
-1.57%
$ 41.03 million $ 2.59 million
Mar 27, 9 AM $ 0.00846
+0.31%
$ 41.69 million $ 2.6 million
Mar 27, 8 AM $ 0.00843
+0.00%
$ 41.56 million $ 2.62 million
Mar 27, 7 AM $ 0.00843
-0.03%
$ 41.56 million $ 2.54 million
Mar 27, 6 AM $ 0.00843
-0.29%
$ 41.57 million $ 2.48 million
Mar 27, 5 AM $ 0.00846
+0.38%
$ 41.69 million $ 2.48 million
Mar 27, 4 AM $ 0.00843
-0.62%
$ 41.54 million $ 2.48 million
Mar 27, 3 AM $ 0.00848
-0.24%
$ 41.79 million $ 2.5 million
Mar 27, 2 AM $ 0.0085
+0.14%
$ 41.89 million $ 2.52 million
Mar 27, 1 AM $ 0.00849
-0.72%
$ 41.83 million $ 2.53 million
Mar 27, 12 AM $ 0.00855
+0.55%
$ 42.14 million $ 2.56 million
Mar 26, 11 PM $ 0.0085
+0.35%
$ 41.91 million $ 2.54 million
Mar 26, 10 PM $ 0.00847
-0.27%
$ 41.76 million $ 2.51 million
Mar 26, 9 PM $ 0.0085
-0.46%
$ 41.87 million $ 2.47 million
Mar 26, 8 PM $ 0.00853
+0.77%
$ 42.07 million $ 2.43 million
Mar 26, 7 PM $ 0.00847
-0.22%
$ 41.74 million $ 2.35 million
Mar 26, 6 PM $ 0.00849
-0.60%
$ 41.84 million $ 2.31 million
Mar 26, 5 PM $ 0.00854
-0.04%
$ 42.09 million $ 2.25 million
Mar 26, 4 PM $ 0.00854
+0.05%
$ 42.12 million $ 2.29 million
Mar 26, 3 PM $ 0.00854
+0.25%
$ 42.1 million $ 2.32 million
Mar 26, 2 PM $ 0.00852
-0.42%
$ 42 million $ 2.75 million
Mar 26, 1 PM $ 0.00856
-0.79%
$ 42.18 million $ 2.8 million
Mar 26, 12 PM $ 0.00863
-0.64%
$ 42.52 million $ 2.79 million
Mar 26, 11 AM $ 0.00868
+0.08%
$ 42.79 million $ 2.79 million
Mar 26, 10 AM $ 0.00867
-1.21%
$ 42.76 million $ 2.75 million
Mar 26, 9 AM $ 0.00878
-1.01%
$ 43.28 million $ 2.68 million
Mar 26, 8 AM $ 0.00887
+0.35%
$ 43.73 million $ 2.67 million
Mar 26, 7 AM $ 0.00884
-0.91%
$ 43.57 million $ 2.66 million
Mar 26, 6 AM $ 0.00892
+0.51%
$ 43.97 million $ 2.66 million
Mar 26, 5 AM $ 0.00888
-0.43%
$ 43.75 million $ 2.6 million
Mar 26, 4 AM $ 0.00892
+0.26%
$ 43.94 million $ 2.56 million
Mar 26, 3 AM $ 0.00889
-1.77%
$ 43.83 million $ 2.52 million
Mar 26, 2 AM $ 0.00905
+3.17%
$ 44.62 million $ 2.36 million
Mar 26, 1 AM $ 0.00877
-0.87%
$ 43.25 million $ 2.25 million
Mar 26, 12 AM $ 0.00885
-0.44%
$ 43.63 million $ 2.23 million
Mar 25, 11 PM $ 0.00889
-0.06%
$ 43.82 million $ 2.23 million
Mar 25, 10 PM $ 0.00889
-0.23%
$ 43.84 million $ 2.25 million
Mar 25, 9 PM $ 0.00892
-0.27%
$ 43.94 million $ 2.28 million
Mar 25, 8 PM $ 0.00894
-0.03%
$ 44.06 million $ 2.31 million
Mar 25, 7 PM $ 0.00894
-0.14%
$ 44.08 million $ 2.36 million