Orbs Historical Data

ORBS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.00989
-0.07%
$ 47.97 million $ 4.04 million
Dec 24, 5 AM $ 0.0099
-0.31%
$ 48 million $ 4.1 million
Dec 24, 4 AM $ 0.00993
+0.00%
$ 48.15 million $ 4.12 million
Dec 24, 3 AM $ 0.00993
+1.12%
$ 48.15 million $ 4.11 million
Dec 24, 2 AM $ 0.00982
-0.14%
$ 47.62 million $ 4.12 million
Dec 24, 1 AM $ 0.00983
-0.08%
$ 47.68 million $ 4.13 million
Dec 24, 12 AM $ 0.00984
-0.29%
$ 47.72 million $ 4.13 million
Dec 23, 11 PM $ 0.00988
+0.40%
$ 47.66 million $ 4.12 million
Dec 23, 10 PM $ 0.00984
+0.06%
$ 47.71 million $ 4.11 million
Dec 23, 9 PM $ 0.00983
-0.23%
$ 47.68 million $ 4.1 million
Dec 23, 8 PM $ 0.00987
+0.49%
$ 47.87 million $ 4.13 million
Dec 23, 7 PM $ 0.00982
+0.20%
$ 47.75 million $ 4.16 million
Dec 23, 6 PM $ 0.00986
+0.19%
$ 47.8 million $ 4.33 million
Dec 23, 5 PM $ 0.00981
-0.23%
$ 47.57 million $ 4.3 million
Dec 23, 4 PM $ 0.00983
+0.54%
$ 47.68 million $ 4.36 million
Dec 23, 3 PM $ 0.00978
-0.16%
$ 47.43 million $ 4.41 million
Dec 23, 2 PM $ 0.00978
-0.25%
$ 47.45 million $ 4.62 million
Dec 23, 1 PM $ 0.00981
-0.27%
$ 47.57 million $ 4.75 million
Dec 23, 12 PM $ 0.00984
+0.30%
$ 47.69 million $ 4.87 million
Dec 23, 11 AM $ 0.00981
+1.04%
$ 47.55 million $ 5.09 million
Dec 23, 10 AM $ 0.0097
-0.12%
$ 47.06 million $ 5.24 million
Dec 23, 9 AM $ 0.00968
-0.18%
$ 46.93 million $ 5.4 million
Dec 23, 8 AM $ 0.0097
-0.10%
$ 47.02 million $ 5.53 million
Dec 23, 7 AM $ 0.00975
+0.10%
$ 47.4 million $ 5.76 million
Dec 23, 6 AM $ 0.00974
+0.10%
$ 47.22 million $ 5.84 million
Dec 23, 5 AM $ 0.00973
-0.33%
$ 47.15 million $ 5.8 million
Dec 23, 4 AM $ 0.00976
+0.04%
$ 47.34 million $ 5.8 million
Dec 23, 3 AM $ 0.00976
-0.43%
$ 47.33 million $ 5.86 million
Dec 23, 2 AM $ 0.0098
-0.25%
$ 47.53 million $ 5.89 million
Dec 23, 1 AM $ 0.00982
+0.09%
$ 47.64 million $ 5.96 million
Dec 23, 12 AM $ 0.00982
+0.20%
$ 47.6 million $ 6.1 million
Dec 22, 11 PM $ 0.0098
-0.02%
$ 47.56 million $ 6.3 million
Dec 22, 10 PM $ 0.0098
+0.05%
$ 47.51 million $ 6.33 million
Dec 22, 9 PM $ 0.00979
-0.28%
$ 47.49 million $ 6.29 million
Dec 22, 8 PM $ 0.00982
-0.15%
$ 47.62 million $ 6.22 million
Dec 22, 7 PM $ 0.00983
-0.55%
$ 47.83 million $ 6.12 million
Dec 22, 6 PM $ 0.00988
+0.28%
$ 47.9 million $ 5.96 million
Dec 22, 5 PM $ 0.00985
-0.37%
$ 47.77 million $ 5.93 million
Dec 22, 4 PM $ 0.00991
+0.51%
$ 47.89 million $ 5.86 million
Dec 22, 3 PM $ 0.00986
+0.21%
$ 47.83 million $ 5.79 million
Dec 22, 2 PM $ 0.00987
-0.05%
$ 47.86 million $ 5.59 million
Dec 22, 1 PM $ 0.00988
-0.02%
$ 47.89 million $ 5.47 million
Dec 22, 12 PM $ 0.00988
-0.13%
$ 47.9 million $ 5.65 million
Dec 22, 11 AM $ 0.00988
+0.18%
$ 47.79 million $ 6.12 million
Dec 22, 10 AM $ 0.00988
+1.06%
$ 47.92 million $ 5.96 million
Dec 22, 9 AM $ 0.00981
+0.60%
$ 47.55 million $ 5.92 million
Dec 22, 8 AM $ 0.00977
-0.22%
$ 47.38 million $ 5.97 million
Dec 22, 7 AM $ 0.00979
-0.06%
$ 47.41 million $ 5.88 million
Dec 22, 6 AM $ 0.0098
-0.85%
$ 47.5 million $ 5.86 million
Dec 22, 5 AM $ 0.00988
+0.25%
$ 47.91 million $ 6.06 million