Orbs Historical Data

ORBS Page 59
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $0.00845
+0.28%
$41.72 million $2.19 million
May 16, 6 PM $0.00843
-0.14%
$41.6 million $2.2 million
May 16, 5 PM $0.00844
-0.16%
$41.66 million $2.22 million
May 16, 4 PM $0.00845
+0.08%
$41.73 million $2.23 million
May 16, 3 PM $0.00844
+0.14%
$41.68 million $2.22 million
May 16, 2 PM $0.00843
+0.24%
$41.62 million $2.35 million
May 16, 1 PM $0.00841
+0.31%
$41.52 million $2.41 million
May 16, 12 PM $0.00838
+0.01%
$41.37 million $2.49 million
May 16, 11 AM $0.00838
+0.16%
$41.37 million $2.48 million
May 16, 10 AM $0.00837
-1.05%
$41.3 million $2.47 million
May 16, 9 AM $0.00845
+0.37%
$41.74 million $2.43 million
May 16, 8 AM $0.00842
-0.53%
$41.59 million $2.42 million
May 16, 7 AM $0.00847
-0.82%
$41.81 million $2.45 million
May 16, 6 AM $0.00854
-0.38%
$42.15 million $2.45 million
May 16, 5 AM $0.00857
+0.17%
$42.32 million $2.48 million
May 16, 4 AM $0.00856
+0.01%
$42.25 million $2.5 million
May 16, 3 AM $0.00856
-0.03%
$42.24 million $2.52 million
May 16, 2 AM $0.00856
+0.02%
$42.26 million $2.54 million
May 16, 1 AM $0.00856
+0.10%
$42.25 million $2.59 million
May 16, 12 AM $0.00855
+0.41%
$42.21 million $2.59 million
May 15, 11 PM $0.00851
+0.20%
$42.03 million $2.6 million
May 15, 10 PM $0.0085
-0.05%
$41.95 million $2.62 million
May 15, 9 PM $0.0085
+0.13%
$41.97 million $2.62 million
May 15, 8 PM $0.00849
+0.13%
$41.91 million $2.63 million
May 15, 7 PM $0.00848
+0.09%
$41.86 million $2.66 million
May 15, 6 PM $0.00847
-0.21%
$41.82 million $2.67 million
May 15, 5 PM $0.00849
+0.22%
$41.91 million $2.69 million
May 15, 4 PM $0.00847
+0.28%
$41.82 million $2.77 million
May 15, 3 PM $0.00845
+0.28%
$41.7 million $2.9 million
May 15, 2 PM $0.00842
-0.88%
$41.59 million $3.05 million
May 15, 1 PM $0.0085
-1.15%
$41.95 million $3.04 million
May 15, 12 PM $0.0086
-0.02%
$42.44 million $2.95 million
May 15, 11 AM $0.00861
+0.16%
$42.53 million $2.94 million
May 15, 10 AM $0.0086
-0.38%
$42.46 million $2.94 million
May 15, 9 AM $0.00863
+0.11%
$42.63 million $2.9 million
May 15, 8 AM $0.00863
+0.02%
$42.59 million $2.86 million
May 15, 7 AM $0.00863
-0.04%
$42.58 million $2.87 million
May 15, 6 AM $0.00863
-0.43%
$42.6 million $2.84 million
May 15, 5 AM $0.00867
-0.02%
$42.79 million $2.8 million
May 15, 4 AM $0.00867
-0.16%
$42.79 million $2.79 million
May 15, 3 AM $0.00869
+0.00%
$42.88 million $2.77 million
May 15, 2 AM $0.00869
-0.70%
$42.88 million $2.77 million
May 15, 1 AM $0.00875
-0.27%
$43.18 million $2.74 million
May 15, 12 AM $0.00877
+0.07%
$43.3 million $2.77 million
May 14, 11 PM $0.00876
-0.32%
$43.27 million $2.78 million
May 14, 10 PM $0.00879
-0.20%
$43.41 million $2.75 million
May 14, 9 PM $0.00881
+0.47%
$43.5 million $2.76 million
May 14, 8 PM $0.00877
-0.44%
$43.29 million $2.75 million
May 14, 7 PM $0.00881
-0.61%
$43.48 million $2.78 million
May 14, 6 PM $0.00886
+0.14%
$43.76 million $2.77 million