Orbs Historical Data

ORBS Page 60
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.00908
-0.09%
$ 44.55 million $ 2.65 million
Mar 23, 5 PM $ 0.00909
+0.39%
$ 44.59 million $ 2.68 million
Mar 23, 4 PM $ 0.00905
-0.23%
$ 44.41 million $ 2.65 million
Mar 23, 3 PM $ 0.00908
-0.16%
$ 44.52 million $ 2.59 million
Mar 23, 2 PM $ 0.00909
-0.40%
$ 44.59 million $ 2.95 million
Mar 23, 1 PM $ 0.00913
+0.56%
$ 44.77 million $ 2.94 million
Mar 23, 12 PM $ 0.00908
+0.11%
$ 44.52 million $ 2.9 million
Mar 23, 11 AM $ 0.00907
+1.16%
$ 44.47 million $ 2.83 million
Mar 23, 10 AM $ 0.00896
-0.05%
$ 43.96 million $ 2.67 million
Mar 23, 9 AM $ 0.00897
+0.78%
$ 43.98 million $ 2.72 million
Mar 23, 8 AM $ 0.0089
-0.03%
$ 43.64 million $ 2.71 million
Mar 23, 7 AM $ 0.0089
+0.95%
$ 43.66 million $ 2.7 million
Mar 23, 6 AM $ 0.00882
-2.19%
$ 43.25 million $ 2.64 million
Mar 23, 5 AM $ 0.00901
+0.65%
$ 44.22 million $ 2.67 million
Mar 23, 4 AM $ 0.00896
+0.23%
$ 43.93 million $ 2.72 million
Mar 23, 3 AM $ 0.00894
-0.36%
$ 43.83 million $ 2.71 million
Mar 23, 2 AM $ 0.00897
-0.23%
$ 43.99 million $ 2.7 million
Mar 23, 1 AM $ 0.00899
+1.04%
$ 44.09 million $ 2.68 million
Mar 23, 12 AM $ 0.0089
-2.98%
$ 43.64 million $ 2.58 million
Mar 22, 11 PM $ 0.00917
+0.27%
$ 44.98 million $ 2.56 million
Mar 22, 10 PM $ 0.00915
+0.24%
$ 44.86 million $ 2.62 million
Mar 22, 9 PM $ 0.00912
+0.04%
$ 44.75 million $ 2.64 million
Mar 22, 8 PM $ 0.00912
-0.15%
$ 44.73 million $ 2.69 million
Mar 22, 7 PM $ 0.00913
-1.46%
$ 44.8 million $ 2.7 million
Mar 22, 6 PM $ 0.00927
-0.63%
$ 45.46 million $ 2.69 million
Mar 22, 5 PM $ 0.00933
+0.01%
$ 45.75 million $ 2.68 million
Mar 22, 4 PM $ 0.00933
+0.17%
$ 45.74 million $ 2.69 million
Mar 22, 3 PM $ 0.00931
-0.14%
$ 45.66 million $ 2.7 million
Mar 22, 2 PM $ 0.00932
+0.10%
$ 45.73 million $ 2.93 million
Mar 22, 1 PM $ 0.00931
-0.06%
$ 45.68 million $ 2.94 million
Mar 22, 12 PM $ 0.00932
+0.28%
$ 45.71 million $ 2.94 million
Mar 22, 11 AM $ 0.00929
-0.47%
$ 45.58 million $ 2.91 million
Mar 22, 10 AM $ 0.00934
-0.30%
$ 45.8 million $ 2.83 million
Mar 22, 9 AM $ 0.00937
+0.19%
$ 45.94 million $ 2.76 million
Mar 22, 8 AM $ 0.00935
-0.52%
$ 45.85 million $ 2.74 million
Mar 22, 7 AM $ 0.0094
-0.25%
$ 46.09 million $ 2.72 million
Mar 22, 6 AM $ 0.00942
+0.44%
$ 46.21 million $ 2.73 million
Mar 22, 5 AM $ 0.00938
-0.42%
$ 46 million $ 2.68 million
Mar 22, 4 AM $ 0.00942
+0.10%
$ 46.19 million $ 2.56 million
Mar 22, 3 AM $ 0.00941
+0.80%
$ 46.15 million $ 2.51 million
Mar 22, 2 AM $ 0.00933
-0.21%
$ 45.79 million $ 2.47 million
Mar 22, 1 AM $ 0.00935
-0.37%
$ 45.88 million $ 2.49 million
Mar 22, 12 AM $ 0.00939
-0.59%
$ 46.05 million $ 2.49 million
Mar 21, 11 PM $ 0.00944
+1.29%
$ 46.33 million $ 2.34 million
Mar 21, 10 PM $ 0.00932
-0.35%
$ 45.74 million $ 2.23 million
Mar 21, 9 PM $ 0.00936
-0.07%
$ 45.89 million $ 2.21 million
Mar 21, 8 PM $ 0.00936
-0.32%
$ 45.93 million $ 2.16 million
Mar 21, 7 PM $ 0.00939
+0.18%
$ 46.07 million $ 2.16 million
Mar 21, 6 PM $ 0.00938
+0.09%
$ 45.99 million $ 2.18 million
Mar 21, 5 PM $ 0.00937
+0.09%
$ 45.95 million $ 2.17 million