Orbs Historical Data

ORBS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.00988
+0.25%
$ 47.91 million $ 6.06 million
Dec 22, 4 AM $ 0.00985
-0.10%
$ 47.79 million $ 5.97 million
Dec 22, 3 AM $ 0.00986
+0.41%
$ 47.72 million $ 5.88 million
Dec 22, 2 AM $ 0.00982
-0.15%
$ 47.64 million $ 5.81 million
Dec 22, 1 AM $ 0.00986
+0.07%
$ 47.82 million $ 5.76 million
Dec 22, 12 AM $ 0.00985
+0.30%
$ 47.79 million $ 5.63 million
Dec 21, 11 PM $ 0.00982
+1.16%
$ 47.64 million $ 5.39 million
Dec 21, 10 PM $ 0.00971
-0.39%
$ 47.1 million $ 5.31 million
Dec 21, 9 PM $ 0.00975
-0.25%
$ 47.28 million $ 5.33 million
Dec 21, 8 PM $ 0.00977
-0.36%
$ 47.4 million $ 5.31 million
Dec 21, 7 PM $ 0.00981
+0.09%
$ 47.57 million $ 5.31 million
Dec 21, 6 PM $ 0.0098
+0.20%
$ 47.53 million $ 5.23 million
Dec 21, 5 PM $ 0.00978
+0.06%
$ 47.43 million $ 5.18 million
Dec 21, 4 PM $ 0.00978
-0.04%
$ 47.4 million $ 5.09 million
Dec 21, 3 PM $ 0.00978
-0.03%
$ 47.42 million $ 4.99 million
Dec 21, 2 PM $ 0.00978
-0.36%
$ 47.43 million $ 5.06 million
Dec 21, 1 PM $ 0.00982
-1.37%
$ 47.61 million $ 4.96 million
Dec 21, 12 PM $ 0.00999
-2.36%
$ 48.46 million $ 4.68 million
Dec 21, 11 AM $ 0.0102
-0.29%
$ 49.64 million $ 3.91 million
Dec 21, 10 AM $ 0.0103
-0.62%
$ 49.78 million $ 3.89 million
Dec 21, 9 AM $ 0.0103
-0.03%
$ 49.94 million $ 3.81 million
Dec 21, 8 AM $ 0.0103
-0.44%
$ 49.96 million $ 3.63 million
Dec 21, 7 AM $ 0.0103
+0.80%
$ 50.43 million $ 3.46 million
Dec 21, 6 AM $ 0.0103
+3.66%
$ 49.73 million $ 3.37 million
Dec 21, 5 AM $ 0.0099
+0.24%
$ 47.85 million $ 3.02 million
Dec 21, 4 AM $ 0.00987
+0.19%
$ 47.87 million $ 3.09 million
Dec 21, 3 AM $ 0.00985
-0.13%
$ 47.78 million $ 3.11 million
Dec 21, 2 AM $ 0.00987
-0.55%
$ 47.84 million $ 3.1 million
Dec 21, 1 AM $ 0.00991
-0.11%
$ 48.06 million $ 3.02 million
Dec 21, 12 AM $ 0.00996
-0.04%
$ 48.29 million $ 3 million
Dec 20, 11 PM $ 0.00996
-0.04%
$ 48.31 million $ 3.01 million
Dec 20, 10 PM $ 0.00997
+0.12%
$ 48.33 million $ 3.01 million
Dec 20, 9 PM $ 0.00995
+0.04%
$ 48.27 million $ 3.03 million
Dec 20, 8 PM $ 0.00995
-0.12%
$ 48.26 million $ 3.08 million
Dec 20, 7 PM $ 0.00996
-0.14%
$ 48.31 million $ 3.21 million
Dec 20, 6 PM $ 0.00998
+0.02%
$ 48.38 million $ 3.37 million
Dec 20, 5 PM $ 0.00997
+0.05%
$ 48.37 million $ 3.48 million
Dec 20, 4 PM $ 0.00995
+0.07%
$ 48.27 million $ 3.68 million
Dec 20, 3 PM $ 0.00995
+0.17%
$ 48.23 million $ 3.82 million
Dec 20, 2 PM $ 0.00993
+0.29%
$ 48.15 million $ 4.03 million
Dec 20, 1 PM $ 0.00986
-0.13%
$ 47.84 million $ 4.18 million
Dec 20, 12 PM $ 0.00988
-0.33%
$ 47.9 million $ 4.23 million
Dec 20, 11 AM $ 0.00991
+0.09%
$ 48.06 million $ 4.32 million
Dec 20, 10 AM $ 0.0099
-0.12%
$ 48.02 million $ 4.31 million
Dec 20, 9 AM $ 0.00991
-0.30%
$ 48.04 million $ 4.33 million
Dec 20, 8 AM $ 0.00994
+1.00%
$ 48.18 million $ 4.34 million
Dec 20, 7 AM $ 0.00984
-0.11%
$ 47.71 million $ 4.38 million
Dec 20, 6 AM $ 0.00985
+0.15%
$ 47.76 million $ 4.53 million
Dec 20, 5 AM $ 0.00985
+0.33%
$ 47.76 million $ 4.58 million
Dec 20, 4 AM $ 0.00982
-0.08%
$ 47.6 million $ 4.6 million