Orbs Historical Data

ORBS Page 60
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $0.00886
+0.14%
$43.76 million $2.77 million
May 14, 5 PM $0.00885
+0.09%
$43.7 million $2.77 million
May 14, 4 PM $0.00884
+0.55%
$43.66 million $2.71 million
May 14, 3 PM $0.0088
+0.48%
$43.42 million $2.65 million
May 14, 2 PM $0.00876
+0.75%
$43.23 million $2.71 million
May 14, 1 PM $0.00869
+0.11%
$42.9 million $2.67 million
May 14, 12 PM $0.00868
+0.29%
$42.86 million $2.69 million
May 14, 11 AM $0.00866
-0.26%
$42.74 million $2.73 million
May 14, 10 AM $0.00868
+0.14%
$42.85 million $2.74 million
May 14, 9 AM $0.00867
-0.07%
$42.79 million $2.78 million
May 14, 8 AM $0.00867
-0.01%
$42.82 million $2.79 million
May 14, 7 AM $0.00868
+0.16%
$42.83 million $2.74 million
May 14, 6 AM $0.00866
+0.10%
$42.76 million $2.73 million
May 14, 5 AM $0.00865
+0.11%
$42.72 million $2.76 million
May 14, 4 AM $0.00864
+0.06%
$42.68 million $2.75 million
May 14, 3 AM $0.00864
-0.47%
$42.65 million $2.74 million
May 14, 2 AM $0.00868
-0.17%
$42.85 million $2.75 million
May 14, 1 AM $0.00869
-0.18%
$42.92 million $2.73 million
May 14, 12 AM $0.00871
-0.07%
$43 million $2.71 million
May 13, 11 PM $0.00872
-0.04%
$43.03 million $2.67 million
May 13, 10 PM $0.00872
+0.45%
$43.05 million $2.66 million
May 13, 9 PM $0.00868
-0.06%
$42.85 million $2.65 million
May 13, 8 PM $0.00869
+0.09%
$42.88 million $2.64 million
May 13, 7 PM $0.00868
-0.04%
$42.84 million $2.62 million
May 13, 6 PM $0.00868
-0.03%
$42.86 million $2.61 million
May 13, 5 PM $0.00868
-0.11%
$42.87 million $2.59 million
May 13, 4 PM $0.00869
+0.24%
$42.92 million $2.57 million
May 13, 3 PM $0.00867
-0.93%
$42.82 million $2.56 million
May 13, 2 PM $0.00875
-0.43%
$43.22 million $2.64 million
May 13, 1 PM $0.00879
-0.23%
$43.4 million $2.61 million
May 13, 12 PM $0.00881
-0.33%
$43.5 million $2.6 million
May 13, 11 AM $0.00884
-0.48%
$43.65 million $2.59 million
May 13, 10 AM $0.00888
-0.26%
$43.86 million $2.56 million
May 13, 9 AM $0.00891
+0.34%
$43.96 million $2.53 million
May 13, 8 AM $0.00888
-0.01%
$43.82 million $2.53 million
May 13, 7 AM $0.00888
-0.09%
$43.82 million $2.56 million
May 13, 6 AM $0.00889
+0.20%
$43.86 million $2.57 million
May 13, 5 AM $0.00887
-0.32%
$43.78 million $2.54 million
May 13, 4 AM $0.0089
+0.29%
$43.92 million $2.53 million
May 13, 3 AM $0.00887
+0.52%
$43.78 million $2.56 million
May 13, 2 AM $0.00882
-0.79%
$43.55 million $2.55 million
May 13, 1 AM $0.00889
+0.05%
$43.9 million $2.56 million
May 13, 12 AM $0.00889
+0.01%
$43.88 million $2.6 million
May 12, 11 PM $0.00889
+0.08%
$43.88 million $2.63 million
May 12, 10 PM $0.00888
-0.02%
$43.84 million $2.62 million
May 12, 9 PM $0.00888
+0.04%
$43.85 million $2.63 million
May 12, 8 PM $0.00888
-0.07%
$43.83 million $2.65 million
May 12, 7 PM $0.00888
+0.23%
$43.86 million $2.64 million
May 12, 6 PM $0.00886
+0.19%
$43.76 million $2.65 million
May 12, 5 PM $0.00885
+0.00%
$43.68 million $2.67 million