Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbs Historical Data

ORBS Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 8 AM $0.00604
-0.31%
$30.04 million $1.61 million
Jul 14, 7 AM $0.00606
-0.29%
$30.14 million $1.67 million
Jul 14, 6 AM $0.00608
-0.06%
$30.23 million $1.75 million
Jul 14, 5 AM $0.00608
+0.14%
$30.24 million $1.73 million
Jul 14, 4 AM $0.00608
-0.13%
$30.2 million $1.73 million
Jul 14, 3 AM $0.00608
+0.44%
$30.24 million $1.74 million
Jul 14, 2 AM $0.00606
-0.88%
$30.11 million $1.76 million
Jul 14, 1 AM $0.00611
-1.38%
$30.38 million $1.76 million
Jul 14, 12 AM $0.0062
-0.63%
$30.8 million $1.74 million
Jul 13, 11 PM $0.00624
+0.21%
$31 million $1.74 million
Jul 13, 10 PM $0.00622
+0.09%
$30.93 million $1.78 million
Jul 13, 9 PM $0.00622
+0.14%
$30.91 million $1.82 million
Jul 13, 8 PM $0.00621
-0.15%
$30.86 million $1.83 million
Jul 13, 7 PM $0.00622
+0.54%
$30.91 million $1.82 million
Jul 13, 6 PM $0.00618
-0.06%
$30.74 million $1.83 million
Jul 13, 5 PM $0.00619
-0.02%
$30.76 million $1.84 million
Jul 13, 4 PM $0.00619
-0.13%
$30.76 million $1.83 million
Jul 13, 3 PM $0.0062
-0.09%
$30.8 million $1.81 million
Jul 13, 2 PM $0.0062
+0.36%
$30.83 million $1.87 million
Jul 13, 1 PM $0.00618
+0.06%
$30.72 million $1.83 million
Jul 13, 12 PM $0.00618
-0.03%
$30.7 million $1.77 million
Jul 13, 11 AM $0.00618
+0.03%
$30.71 million $1.76 million
Jul 13, 10 AM $0.00618
-0.11%
$30.7 million $1.75 million
Jul 13, 9 AM $0.00618
-0.13%
$30.74 million $1.74 million
Jul 13, 8 AM $0.00619
+0.25%
$30.78 million $1.9 million
Jul 13, 7 AM $0.00618
+0.17%
$30.7 million $1.91 million
Jul 13, 6 AM $0.00617
-0.47%
$30.65 million $1.89 million
Jul 13, 5 AM $0.00619
-1.13%
$30.79 million $1.93 million
Jul 13, 4 AM $0.00627
-0.25%
$31.14 million $1.96 million
Jul 13, 3 AM $0.00628
-0.21%
$31.22 million $1.98 million
Jul 13, 2 AM $0.00629
-0.01%
$31.29 million $1.96 million
Jul 13, 1 AM $0.00629
-0.01%
$31.29 million $1.95 million
Jul 13, 12 AM $0.00629
-0.79%
$31.29 million $1.95 million
Jul 12, 11 PM $0.00635
+1.72%
$31.54 million $2.07 million
Jul 12, 10 PM $0.00624
+0.15%
$31.01 million $2.05 million
Jul 12, 9 PM $0.00623
-0.18%
$30.96 million $2.04 million
Jul 12, 8 PM $0.00624
+0.21%
$31.02 million $2.03 million
Jul 12, 7 PM $0.00623
-0.17%
$30.95 million $2.02 million
Jul 12, 6 PM $0.00624
+0.08%
$31 million $2.01 million
Jul 12, 5 PM $0.00623
-0.09%
$30.98 million $2.01 million
Jul 12, 4 PM $0.00624
-0.18%
$31.01 million $2.01 million
Jul 12, 3 PM $0.00625
+0.18%
$31.06 million $2.04 million
Jul 12, 2 PM $0.00624
-0.20%
$31.01 million $2.22 million
Jul 12, 1 PM $0.00625
+0.80%
$31.07 million $2.24 million
Jul 12, 12 PM $0.0062
+0.89%
$30.82 million $2.28 million
Jul 12, 11 AM $0.00615
-0.19%
$30.55 million $2.28 million
Jul 12, 10 AM $0.00616
-0.07%
$30.61 million $2.3 million
Jul 12, 9 AM $0.00616
-0.01%
$30.63 million $2.31 million
Jul 12, 8 AM $0.00616
-0.06%
$30.63 million $2.16 million
Jul 12, 7 AM $0.00617
+0.06%
$30.65 million $2.1 million