Orbs Historical Data

ORBS Page 61
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.00937
+0.09%
$ 45.95 million $ 2.17 million
Mar 21, 4 PM $ 0.00936
-0.17%
$ 45.91 million $ 2.16 million
Mar 21, 3 PM $ 0.00938
+0.20%
$ 45.99 million $ 2.18 million
Mar 21, 2 PM $ 0.00936
-0.80%
$ 45.9 million $ 2.39 million
Mar 21, 1 PM $ 0.00943
+0.00%
$ 46.27 million $ 2.39 million
Mar 21, 12 PM $ 0.00943
-0.16%
$ 46.27 million $ 2.39 million
Mar 21, 11 AM $ 0.00945
-0.15%
$ 46.34 million $ 2.43 million
Mar 21, 10 AM $ 0.00946
+1.05%
$ 46.41 million $ 2.51 million
Mar 21, 9 AM $ 0.00936
+0.19%
$ 45.93 million $ 2.49 million
Mar 21, 8 AM $ 0.00935
+0.02%
$ 45.84 million $ 2.47 million
Mar 21, 7 AM $ 0.00934
-0.29%
$ 45.83 million $ 2.46 million
Mar 21, 6 AM $ 0.00937
-0.31%
$ 45.96 million $ 2.46 million
Mar 21, 5 AM $ 0.0094
+0.17%
$ 46.11 million $ 2.45 million
Mar 21, 4 AM $ 0.00938
-0.24%
$ 46.03 million $ 2.47 million
Mar 21, 3 AM $ 0.00941
+0.24%
$ 46.14 million $ 2.52 million
Mar 21, 2 AM $ 0.00938
+0.07%
$ 46.03 million $ 2.53 million
Mar 21, 1 AM $ 0.00942
-0.03%
$ 46.25 million $ 2.51 million
Mar 21, 12 AM $ 0.00943
+0.64%
$ 46.24 million $ 2.47 million
Mar 20, 11 PM $ 0.00937
-0.41%
$ 45.95 million $ 2.47 million
Mar 20, 10 PM $ 0.00941
-0.12%
$ 46.14 million $ 2.46 million
Mar 20, 9 PM $ 0.00942
-0.14%
$ 46.19 million $ 2.39 million
Mar 20, 8 PM $ 0.00943
+0.18%
$ 46.26 million $ 2.37 million
Mar 20, 7 PM $ 0.00941
-0.16%
$ 46.18 million $ 2.38 million
Mar 20, 6 PM $ 0.00943
-0.09%
$ 46.25 million $ 2.43 million
Mar 20, 5 PM $ 0.00944
+0.25%
$ 46.29 million $ 2.5 million
Mar 20, 4 PM $ 0.00941
-0.22%
$ 46.18 million $ 2.55 million
Mar 20, 3 PM $ 0.00944
-0.17%
$ 46.28 million $ 2.59 million
Mar 20, 2 PM $ 0.00945
+0.21%
$ 46.36 million $ 2.9 million
Mar 20, 1 PM $ 0.00943
-0.22%
$ 46.26 million $ 2.89 million
Mar 20, 12 PM $ 0.00945
+0.22%
$ 46.36 million $ 2.92 million
Mar 20, 11 AM $ 0.00943
+0.11%
$ 46.26 million $ 2.88 million
Mar 20, 10 AM $ 0.00942
-0.10%
$ 46.21 million $ 2.79 million
Mar 20, 9 AM $ 0.00943
-0.12%
$ 46.26 million $ 2.78 million
Mar 20, 8 AM $ 0.00944
+0.07%
$ 46.32 million $ 2.84 million
Mar 20, 7 AM $ 0.00944
-0.07%
$ 46.28 million $ 2.88 million
Mar 20, 6 AM $ 0.00944
-0.20%
$ 46.31 million $ 2.88 million
Mar 20, 5 AM $ 0.00946
+0.19%
$ 46.4 million $ 2.86 million
Mar 20, 4 AM $ 0.00944
-0.49%
$ 46.32 million $ 2.85 million
Mar 20, 3 AM $ 0.00949
-0.52%
$ 46.54 million $ 2.87 million
Mar 20, 2 AM $ 0.00954
+0.77%
$ 46.79 million $ 2.87 million
Mar 20, 1 AM $ 0.00947
-0.66%
$ 46.43 million $ 2.86 million
Mar 20, 12 AM $ 0.00953
+1.48%
$ 46.74 million $ 2.91 million
Mar 19, 11 PM $ 0.00939
-0.01%
$ 46.06 million $ 2.87 million
Mar 19, 10 PM $ 0.00939
-0.93%
$ 46.06 million $ 2.85 million
Mar 19, 9 PM $ 0.00948
-0.18%
$ 46.5 million $ 2.86 million
Mar 19, 8 PM $ 0.0095
-0.47%
$ 46.58 million $ 2.86 million
Mar 19, 7 PM $ 0.00954
+0.05%
$ 46.8 million $ 2.85 million
Mar 19, 6 PM $ 0.00954
+0.08%
$ 46.78 million $ 2.82 million
Mar 19, 5 PM $ 0.00953
-0.07%
$ 46.74 million $ 2.8 million
Mar 19, 4 PM $ 0.00954
-0.01%
$ 46.78 million $ 2.82 million