Orbs Historical Data

ORBS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.00982
-0.08%
$ 47.6 million $ 4.6 million
Dec 20, 3 AM $ 0.00982
+0.16%
$ 47.64 million $ 4.65 million
Dec 20, 2 AM $ 0.00981
+0.42%
$ 47.56 million $ 4.83 million
Dec 20, 1 AM $ 0.00977
+0.16%
$ 47.61 million $ 4.84 million
Dec 20, 12 AM $ 0.00975
+0.33%
$ 47.29 million $ 4.83 million
Dec 19, 11 PM $ 0.00972
+0.29%
$ 47.13 million $ 4.83 million
Dec 19, 10 PM $ 0.00969
-0.80%
$ 46.99 million $ 4.82 million
Dec 19, 9 PM $ 0.00977
+0.93%
$ 47.37 million $ 4.82 million
Dec 19, 8 PM $ 0.00973
+0.02%
$ 47.19 million $ 4.86 million
Dec 19, 7 PM $ 0.00973
+1.35%
$ 47.18 million $ 4.91 million
Dec 19, 6 PM $ 0.0096
-1.12%
$ 46.56 million $ 5.05 million
Dec 19, 5 PM $ 0.00971
-0.19%
$ 47.1 million $ 5.1 million
Dec 19, 4 PM $ 0.00973
+0.72%
$ 47.19 million $ 5.26 million
Dec 19, 3 PM $ 0.00966
-0.49%
$ 47.18 million $ 5.25 million
Dec 19, 2 PM $ 0.00969
+0.07%
$ 46.77 million $ 5.25 million
Dec 19, 1 PM $ 0.00968
+0.00%
$ 46.95 million $ 5.36 million
Dec 19, 12 PM $ 0.00968
+0.15%
$ 46.96 million $ 5.52 million
Dec 19, 11 AM $ 0.00967
-0.20%
$ 46.47 million $ 5.45 million
Dec 19, 10 AM $ 0.00968
+1.00%
$ 46.92 million $ 5.45 million
Dec 19, 9 AM $ 0.00958
-0.07%
$ 46.44 million $ 5.43 million
Dec 19, 8 AM $ 0.00959
+0.06%
$ 46.49 million $ 5.44 million
Dec 19, 7 AM $ 0.00959
+1.07%
$ 46.49 million $ 5.45 million
Dec 19, 6 AM $ 0.00949
-0.21%
$ 46 million $ 5.28 million
Dec 19, 5 AM $ 0.0095
+0.25%
$ 46.09 million $ 5.25 million
Dec 19, 4 AM $ 0.00947
-0.27%
$ 45.91 million $ 5.17 million
Dec 19, 3 AM $ 0.00943
+0.03%
$ 45.71 million $ 5.09 million
Dec 19, 2 AM $ 0.00942
-0.19%
$ 45.7 million $ 4.92 million
Dec 19, 1 AM $ 0.00944
+0.76%
$ 45.78 million $ 4.87 million
Dec 19, 12 AM $ 0.00937
-0.35%
$ 45.44 million $ 4.85 million
Dec 18, 11 PM $ 0.0094
-0.47%
$ 45.6 million $ 4.82 million
Dec 18, 10 PM $ 0.00945
+0.48%
$ 45.66 million $ 4.84 million
Dec 18, 9 PM $ 0.00944
+0.05%
$ 45.8 million $ 4.82 million
Dec 18, 8 PM $ 0.00943
-0.26%
$ 45.72 million $ 4.71 million
Dec 18, 7 PM $ 0.00939
-0.59%
$ 45.56 million $ 4.56 million
Dec 18, 6 PM $ 0.00952
-0.37%
$ 46.11 million $ 4.38 million
Dec 18, 5 PM $ 0.0095
-2.16%
$ 46.05 million $ 4.28 million
Dec 18, 4 PM $ 0.00971
-0.46%
$ 47.07 million $ 4.03 million
Dec 18, 3 PM $ 0.00975
+0.69%
$ 47.28 million $ 4.21 million
Dec 18, 2 PM $ 0.00968
-0.45%
$ 46.95 million $ 4.35 million
Dec 18, 1 PM $ 0.00973
+1.33%
$ 47.17 million $ 4.19 million
Dec 18, 12 PM $ 0.0096
+0.42%
$ 46.55 million $ 3.98 million
Dec 18, 11 AM $ 0.00956
+0.37%
$ 46.37 million $ 3.99 million
Dec 18, 10 AM $ 0.00952
-0.23%
$ 46.18 million $ 4 million
Dec 18, 9 AM $ 0.00955
-0.16%
$ 46.29 million $ 3.96 million
Dec 18, 8 AM $ 0.00956
+0.05%
$ 46.36 million $ 3.92 million
Dec 18, 7 AM $ 0.00956
-0.09%
$ 46.27 million $ 3.88 million
Dec 18, 6 AM $ 0.00956
-0.15%
$ 46.23 million $ 3.87 million
Dec 18, 5 AM $ 0.00958
-0.02%
$ 46.24 million $ 3.91 million
Dec 18, 4 AM $ 0.00957
-0.16%
$ 46.43 million $ 4 million
Dec 18, 3 AM $ 0.00959
+0.12%
$ 46.5 million $ 4.02 million