Orbs Historical Data

ORBS Page 61
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $0.00885
+0.00%
$43.68 million $2.67 million
May 12, 4 PM $0.00885
+0.11%
$43.68 million $2.67 million
May 12, 3 PM $0.00884
-0.46%
$43.63 million $2.66 million
May 12, 2 PM $0.00888
-0.59%
$43.83 million $2.84 million
May 12, 1 PM $0.00893
+0.08%
$44.09 million $2.87 million
May 12, 12 PM $0.00892
+0.20%
$44.05 million $2.9 million
May 12, 11 AM $0.00891
-0.05%
$43.96 million $2.87 million
May 12, 10 AM $0.00891
+0.04%
$43.98 million $2.89 million
May 12, 9 AM $0.00891
-0.29%
$43.96 million $2.89 million
May 12, 8 AM $0.00893
-0.25%
$44.09 million $2.88 million
May 12, 7 AM $0.00895
+0.01%
$44.2 million $2.87 million
May 12, 6 AM $0.00895
-0.19%
$44.2 million $2.86 million
May 12, 5 AM $0.00897
-0.04%
$44.28 million $2.84 million
May 12, 4 AM $0.00897
-0.45%
$44.3 million $2.84 million
May 12, 3 AM $0.00901
-1.26%
$44.5 million $2.81 million
May 12, 2 AM $0.00913
+0.96%
$45.07 million $2.83 million
May 12, 1 AM $0.00904
+1.08%
$44.64 million $2.82 million
May 12, 12 AM $0.00895
-0.12%
$44.16 million $2.73 million
May 11, 11 PM $0.00896
-0.03%
$44.21 million $2.79 million
May 11, 10 PM $0.00896
+0.12%
$44.23 million $2.89 million
May 11, 9 PM $0.00895
-0.09%
$44.17 million $3.01 million
May 11, 8 PM $0.00896
-0.46%
$44.21 million $3.06 million
May 11, 7 PM $0.009
-0.15%
$44.42 million $3.12 million
May 11, 6 PM $0.00901
+0.02%
$44.48 million $3.1 million
May 11, 5 PM $0.00901
-0.17%
$44.47 million $3.08 million
May 11, 4 PM $0.00902
+0.32%
$44.53 million $3.12 million
May 11, 3 PM $0.00899
-0.12%
$44.39 million $3.11 million
May 11, 2 PM $0.009
+0.84%
$44.44 million $3.24 million
May 11, 1 PM $0.00893
+0.16%
$44.06 million $3.18 million
May 11, 12 PM $0.00891
+0.15%
$43.99 million $3.1 million
May 11, 11 AM $0.0089
-0.38%
$43.93 million $3.11 million
May 11, 10 AM $0.00893
+0.36%
$44.1 million $3.09 million
May 11, 9 AM $0.0089
+0.06%
$43.94 million $3.07 million
May 11, 8 AM $0.00889
+0.09%
$43.91 million $3.06 million
May 11, 7 AM $0.00889
+0.40%
$43.88 million $3.03 million
May 11, 6 AM $0.00885
-0.25%
$43.71 million $3.01 million
May 11, 5 AM $0.00888
+0.18%
$43.82 million $3.03 million
May 11, 4 AM $0.00886
-0.02%
$43.72 million $3.06 million
May 11, 3 AM $0.00886
+0.06%
$43.72 million $3.08 million
May 11, 2 AM $0.00885
+0.31%
$43.69 million $3.04 million
May 11, 1 AM $0.00882
-0.72%
$43.56 million $3.02 million
May 11, 12 AM $0.00889
-0.58%
$43.87 million $3.03 million
May 10, 11 PM $0.00894
+0.19%
$44.13 million $2.97 million
May 10, 10 PM $0.00892
-0.17%
$44.04 million $2.91 million
May 10, 9 PM $0.00894
+0.27%
$44.13 million $2.78 million
May 10, 8 PM $0.00891
-0.25%
$44.01 million $2.71 million
May 10, 7 PM $0.00894
-0.60%
$44.05 million $2.63 million
May 10, 6 PM $0.00899
+0.20%
$44.32 million $2.63 million
May 10, 5 PM $0.00897
+0.50%
$44.23 million $2.66 million
May 10, 4 PM $0.00893
+0.21%
$44.01 million $2.67 million