Orbs Historical Data

ORBS Page 62
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $0.00893
+0.21%
$44.01 million $2.67 million
May 10, 3 PM $0.00891
+0.35%
$43.92 million $2.69 million
May 10, 2 PM $0.00888
+0.19%
$43.76 million $2.77 million
May 10, 1 PM $0.00886
-0.06%
$43.68 million $2.79 million
May 10, 12 PM $0.00887
-0.08%
$43.71 million $2.82 million
May 10, 11 AM $0.00887
-0.20%
$43.74 million $2.81 million
May 10, 10 AM $0.00889
+0.29%
$43.83 million $2.8 million
May 10, 9 AM $0.00887
+0.10%
$43.7 million $2.82 million
May 10, 8 AM $0.00886
+0.14%
$43.66 million $2.83 million
May 10, 7 AM $0.00885
+0.28%
$43.6 million $2.87 million
May 10, 6 AM $0.00882
+0.02%
$43.48 million $2.87 million
May 10, 5 AM $0.00882
+0.40%
$43.47 million $2.85 million
May 10, 4 AM $0.00878
+0.23%
$43.3 million $2.77 million
May 10, 3 AM $0.00876
-0.10%
$43.2 million $2.72 million
May 10, 2 AM $0.00877
-0.08%
$43.25 million $2.7 million
May 10, 1 AM $0.00878
+0.20%
$43.28 million $2.66 million
May 10, 12 AM $0.00876
-0.02%
$43.19 million $2.6 million
May 9, 11 PM $0.00876
+0.05%
$43.2 million $2.56 million
May 9, 10 PM $0.00876
-0.20%
$43.17 million $2.52 million
May 9, 9 PM $0.00878
+0.19%
$43.27 million $2.5 million
May 9, 8 PM $0.00876
+0.34%
$43.19 million $2.51 million
May 9, 7 PM $0.00873
-0.04%
$43.04 million $2.52 million
May 9, 6 PM $0.00873
-0.01%
$43.05 million $2.54 million
May 9, 5 PM $0.00873
-0.32%
$43.04 million $2.59 million
May 9, 4 PM $0.00876
+0.36%
$43.18 million $2.57 million
May 9, 3 PM $0.00873
-0.15%
$43.02 million $2.54 million
May 9, 2 PM $0.00874
+0.11%
$43.09 million $2.65 million
May 9, 1 PM $0.00873
-0.08%
$43.04 million $2.75 million
May 9, 12 PM $0.00874
-0.24%
$43.07 million $2.8 million
May 9, 11 AM $0.00876
+0.24%
$43.18 million $2.82 million
May 9, 10 AM $0.00874
+0.15%
$43.07 million $2.85 million
May 9, 9 AM $0.00873
-0.31%
$43.01 million $2.89 million
May 9, 8 AM $0.00875
-0.25%
$43.14 million $2.89 million
May 9, 7 AM $0.00877
-0.30%
$43.25 million $2.94 million
May 9, 6 AM $0.0088
-0.01%
$43.38 million $2.98 million
May 9, 5 AM $0.0088
+0.33%
$43.38 million $2.99 million
May 9, 4 AM $0.00877
+0.24%
$43.24 million $3 million
May 9, 3 AM $0.00875
-0.10%
$43.14 million $3.02 million
May 9, 2 AM $0.00876
-0.11%
$43.16 million $3.04 million
May 9, 1 AM $0.00877
+0.11%
$43.2 million $3.13 million
May 9, 12 AM $0.00876
-0.08%
$43.16 million $3.22 million
May 8, 11 PM $0.00876
+0.30%
$43.19 million $3.31 million
May 8, 10 PM $0.00874
+0.36%
$43.06 million $3.35 million
May 8, 9 PM $0.00871
-0.24%
$42.91 million $3.42 million
May 8, 8 PM $0.00873
-0.12%
$43.01 million $3.41 million
May 8, 7 PM $0.00874
+0.01%
$43.07 million $3.41 million
May 8, 6 PM $0.00874
+0.62%
$43.06 million $3.4 million
May 8, 5 PM $0.00868
-0.50%
$42.8 million $3.32 million
May 8, 4 PM $0.00873
+0.33%
$43.01 million $3.31 million
May 8, 3 PM $0.0087
+0.52%
$42.87 million $3.39 million