Orbs Historical Data

ORBS Page 62
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.00953
-0.07%
$ 46.74 million $ 2.8 million
Mar 19, 4 PM $ 0.00954
-0.01%
$ 46.78 million $ 2.82 million
Mar 19, 3 PM $ 0.00954
-0.91%
$ 46.78 million $ 2.77 million
Mar 19, 2 PM $ 0.00963
+0.33%
$ 47.22 million $ 3.33 million
Mar 19, 1 PM $ 0.0096
+0.81%
$ 47.06 million $ 3.42 million
Mar 19, 12 PM $ 0.00952
-1.34%
$ 46.69 million $ 3.52 million
Mar 19, 11 AM $ 0.00965
+1.42%
$ 47.32 million $ 3.61 million
Mar 19, 10 AM $ 0.00951
+0.46%
$ 46.66 million $ 3.72 million
Mar 19, 9 AM $ 0.00947
+0.07%
$ 46.45 million $ 3.78 million
Mar 19, 8 AM $ 0.00946
+0.44%
$ 46.42 million $ 3.8 million
Mar 19, 7 AM $ 0.00942
+0.02%
$ 46.22 million $ 3.84 million
Mar 19, 6 AM $ 0.00942
-0.24%
$ 46.21 million $ 3.9 million
Mar 19, 5 AM $ 0.00944
-0.63%
$ 46.32 million $ 3.99 million
Mar 19, 4 AM $ 0.0095
+0.58%
$ 46.61 million $ 4.11 million
Mar 19, 3 AM $ 0.00945
-0.56%
$ 46.35 million $ 4.09 million
Mar 19, 2 AM $ 0.0095
-0.06%
$ 46.61 million $ 4.06 million
Mar 19, 1 AM $ 0.00951
+0.93%
$ 46.64 million $ 4.06 million
Mar 19, 12 AM $ 0.00942
-0.29%
$ 46.21 million $ 4.05 million
Mar 18, 11 PM $ 0.00945
-0.04%
$ 46.34 million $ 4.09 million
Mar 18, 10 PM $ 0.00945
+0.68%
$ 46.36 million $ 4.15 million
Mar 18, 9 PM $ 0.00939
-0.53%
$ 46.05 million $ 4.15 million
Mar 18, 8 PM $ 0.00944
+0.77%
$ 46.3 million $ 4.17 million
Mar 18, 7 PM $ 0.00937
-0.62%
$ 45.95 million $ 4.13 million
Mar 18, 6 PM $ 0.00943
-0.61%
$ 46.23 million $ 4.05 million
Mar 18, 5 PM $ 0.00948
+1.23%
$ 46.52 million $ 4.04 million
Mar 18, 4 PM $ 0.00937
-3.01%
$ 45.95 million $ 4 million
Mar 18, 3 PM $ 0.00966
-0.03%
$ 47.38 million $ 4.01 million
Mar 18, 2 PM $ 0.00966
-1.38%
$ 47.39 million $ 4.36 million
Mar 18, 1 PM $ 0.0098
+2.99%
$ 48.06 million $ 4.08 million
Mar 18, 12 PM $ 0.00951
+0.14%
$ 46.66 million $ 3.67 million
Mar 18, 11 AM $ 0.0095
-1.38%
$ 46.6 million $ 3.53 million
Mar 18, 10 AM $ 0.00963
-0.09%
$ 47.25 million $ 3.42 million
Mar 18, 9 AM $ 0.00964
-0.03%
$ 47.29 million $ 3.39 million
Mar 18, 8 AM $ 0.00964
+0.14%
$ 47.3 million $ 3.35 million
Mar 18, 7 AM $ 0.00963
+0.00%
$ 47.24 million $ 3.26 million
Mar 18, 6 AM $ 0.00963
-0.32%
$ 47.27 million $ 3.2 million
Mar 18, 5 AM $ 0.00966
+0.05%
$ 47.39 million $ 3.16 million
Mar 18, 4 AM $ 0.00966
-0.63%
$ 47.36 million $ 3.13 million
Mar 18, 3 AM $ 0.00972
+0.02%
$ 47.68 million $ 3.16 million
Mar 18, 2 AM $ 0.00972
+0.01%
$ 47.66 million $ 3.21 million
Mar 18, 1 AM $ 0.00972
+0.21%
$ 47.66 million $ 3.22 million
Mar 18, 12 AM $ 0.0097
-0.16%
$ 47.56 million $ 3.19 million
Mar 17, 11 PM $ 0.00971
-0.27%
$ 47.63 million $ 3.12 million
Mar 17, 10 PM $ 0.00974
+0.08%
$ 47.76 million $ 3.07 million
Mar 17, 9 PM $ 0.00973
-0.19%
$ 47.73 million $ 3.08 million
Mar 17, 8 PM $ 0.00975
-0.02%
$ 47.82 million $ 3.06 million
Mar 17, 7 PM $ 0.00975
-0.09%
$ 47.83 million $ 3.05 million
Mar 17, 6 PM $ 0.00976
+0.43%
$ 47.87 million $ 3.04 million
Mar 17, 5 PM $ 0.00972
-0.04%
$ 47.67 million $ 2.99 million
Mar 17, 4 PM $ 0.00972
+0.14%
$ 47.68 million $ 2.96 million