Orbs Historical Data

ORBS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.00957
-0.16%
$ 46.43 million $ 4 million
Dec 18, 3 AM $ 0.00959
+0.12%
$ 46.5 million $ 4.02 million
Dec 18, 2 AM $ 0.00958
+0.15%
$ 46.44 million $ 3.99 million
Dec 18, 1 AM $ 0.00956
-0.32%
$ 46.38 million $ 3.98 million
Dec 18, 12 AM $ 0.00959
-0.55%
$ 46.53 million $ 4 million
Dec 17, 11 PM $ 0.00965
+0.35%
$ 46.77 million $ 4.03 million
Dec 17, 10 PM $ 0.00961
-0.38%
$ 46.62 million $ 4.01 million
Dec 17, 9 PM $ 0.00965
-0.07%
$ 46.8 million $ 3.99 million
Dec 17, 8 PM $ 0.00966
-0.31%
$ 46.84 million $ 3.99 million
Dec 17, 7 PM $ 0.00969
-0.34%
$ 46.97 million $ 3.96 million
Dec 17, 6 PM $ 0.0097
-0.30%
$ 47.05 million $ 3.88 million
Dec 17, 5 PM $ 0.00973
-0.56%
$ 47.19 million $ 3.89 million
Dec 17, 4 PM $ 0.00979
-1.79%
$ 47.46 million $ 3.84 million
Dec 17, 3 PM $ 0.00996
-0.12%
$ 48.32 million $ 3.64 million
Dec 17, 2 PM $ 0.00998
+0.43%
$ 48.38 million $ 3.4 million
Dec 17, 1 PM $ 0.00989
+0.06%
$ 47.98 million $ 3.43 million
Dec 17, 12 PM $ 0.00989
-0.12%
$ 47.95 million $ 3.54 million
Dec 17, 11 AM $ 0.0099
+0.12%
$ 48.01 million $ 3.57 million
Dec 17, 10 AM $ 0.00989
-0.19%
$ 47.95 million $ 3.61 million
Dec 17, 9 AM $ 0.00991
-0.21%
$ 48.04 million $ 3.68 million
Dec 17, 8 AM $ 0.00993
-0.21%
$ 48.14 million $ 3.69 million
Dec 17, 7 AM $ 0.00993
+0.18%
$ 48.16 million $ 3.69 million
Dec 17, 6 AM $ 0.00991
-0.12%
$ 48.07 million $ 3.75 million
Dec 17, 5 AM $ 0.00992
-0.64%
$ 48.12 million $ 3.76 million
Dec 17, 4 AM $ 0.01
-0.01%
$ 48.51 million $ 3.69 million
Dec 17, 3 AM $ 0.01
-0.45%
$ 48.52 million $ 3.71 million
Dec 17, 2 AM $ 0.0101
-0.01%
$ 48.74 million $ 3.76 million
Dec 17, 1 AM $ 0.0101
-0.10%
$ 48.74 million $ 3.8 million
Dec 17, 12 AM $ 0.0101
-0.17%
$ 48.79 million $ 3.84 million
Dec 16, 11 PM $ 0.0101
-0.01%
$ 48.87 million $ 3.87 million
Dec 16, 10 PM $ 0.0101
+0.27%
$ 48.95 million $ 3.96 million
Dec 16, 9 PM $ 0.0101
-0.11%
$ 48.74 million $ 3.98 million
Dec 16, 8 PM $ 0.0101
-0.23%
$ 48.78 million $ 4.04 million
Dec 16, 7 PM $ 0.0101
-0.04%
$ 48.89 million $ 4.08 million
Dec 16, 6 PM $ 0.0101
+0.29%
$ 48.91 million $ 4.15 million
Dec 16, 5 PM $ 0.0101
+0.22%
$ 48.89 million $ 4.21 million
Dec 16, 4 PM $ 0.0101
-0.16%
$ 48.78 million $ 4.33 million
Dec 16, 3 PM $ 0.0101
+0.07%
$ 48.8 million $ 4.4 million
Dec 16, 2 PM $ 0.0101
-0.08%
$ 48.77 million $ 4.57 million
Dec 16, 1 PM $ 0.0101
+0.05%
$ 48.8 million $ 4.54 million
Dec 16, 12 PM $ 0.0101
-0.04%
$ 48.78 million $ 4.39 million
Dec 16, 11 AM $ 0.0101
-0.13%
$ 48.9 million $ 4.32 million
Dec 16, 10 AM $ 0.0101
+0.37%
$ 48.91 million $ 4.27 million
Dec 16, 9 AM $ 0.01
+0.17%
$ 48.62 million $ 4.21 million
Dec 16, 8 AM $ 0.01
+0.00%
$ 48.54 million $ 4.19 million
Dec 16, 7 AM $ 0.01
-0.39%
$ 48.54 million $ 4.17 million
Dec 16, 6 AM $ 0.01
+0.09%
$ 48.72 million $ 4.14 million
Dec 16, 5 AM $ 0.01
-0.02%
$ 48.79 million $ 4.13 million
Dec 16, 4 AM $ 0.01
+0.28%
$ 48.69 million $ 4.17 million
Dec 16, 3 AM $ 0.01
-0.31%
$ 48.56 million $ 4.18 million