Orbs Historical Data

ORBS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 0.01
-0.31%
$ 48.56 million $ 4.18 million
Dec 16, 2 AM $ 0.01
-0.28%
$ 48.71 million $ 4.16 million
Dec 16, 1 AM $ 0.0101
-0.64%
$ 48.85 million $ 4.29 million
Dec 16, 12 AM $ 0.0101
+0.20%
$ 49.06 million $ 4.38 million
Dec 15, 11 PM $ 0.0101
+0.16%
$ 48.96 million $ 4.44 million
Dec 15, 10 PM $ 0.0101
-0.22%
$ 48.88 million $ 4.48 million
Dec 15, 9 PM $ 0.0101
+0.23%
$ 48.99 million $ 4.52 million
Dec 15, 8 PM $ 0.0101
-0.22%
$ 48.88 million $ 4.5 million
Dec 15, 7 PM $ 0.0101
+0.61%
$ 48.99 million $ 4.59 million
Dec 15, 6 PM $ 0.01
-0.03%
$ 48.6 million $ 4.54 million
Dec 15, 5 PM $ 0.01
-0.48%
$ 48.62 million $ 4.43 million
Dec 15, 4 PM $ 0.0101
-0.25%
$ 48.85 million $ 4.35 million
Dec 15, 3 PM $ 0.0101
-1.13%
$ 48.97 million $ 4.26 million
Dec 15, 2 PM $ 0.0102
-0.16%
$ 49.45 million $ 4.02 million
Dec 15, 1 PM $ 0.0102
-0.82%
$ 49.53 million $ 4 million
Dec 15, 12 PM $ 0.0103
-0.36%
$ 49.94 million $ 4.05 million
Dec 15, 11 AM $ 0.0103
-0.03%
$ 50.04 million $ 4.13 million
Dec 15, 10 AM $ 0.0103
+0.01%
$ 50.05 million $ 4.31 million
Dec 15, 9 AM $ 0.0103
+0.13%
$ 50.05 million $ 4.38 million
Dec 15, 8 AM $ 0.0103
+0.08%
$ 49.99 million $ 4.4 million
Dec 15, 7 AM $ 0.0103
-0.12%
$ 49.95 million $ 4.41 million
Dec 15, 6 AM $ 0.0103
+0.10%
$ 50.01 million $ 4.35 million
Dec 15, 5 AM $ 0.0103
-0.13%
$ 49.94 million $ 4.4 million
Dec 15, 4 AM $ 0.0103
-0.24%
$ 50.15 million $ 4.38 million
Dec 15, 3 AM $ 0.0104
-0.32%
$ 50.27 million $ 4.35 million
Dec 15, 2 AM $ 0.0104
-0.13%
$ 50.22 million $ 4.33 million
Dec 15, 1 AM $ 0.0104
+0.47%
$ 50.39 million $ 4.19 million
Dec 15, 12 AM $ 0.0103
+0.43%
$ 50.16 million $ 4.08 million
Dec 14, 11 PM $ 0.0103
+0.65%
$ 49.94 million $ 4.05 million
Dec 14, 10 PM $ 0.0103
-0.31%
$ 50.04 million $ 3.94 million
Dec 14, 9 PM $ 0.0104
-0.66%
$ 50.2 million $ 3.89 million
Dec 14, 8 PM $ 0.0104
+0.77%
$ 50.49 million $ 3.91 million
Dec 14, 7 PM $ 0.0103
+0.01%
$ 50.1 million $ 3.74 million
Dec 14, 6 PM $ 0.0103
-0.15%
$ 50.1 million $ 3.69 million
Dec 14, 5 PM $ 0.0104
-0.60%
$ 50.28 million $ 3.67 million
Dec 14, 4 PM $ 0.0104
+0.67%
$ 50.59 million $ 3.61 million
Dec 14, 3 PM $ 0.0104
+0.60%
$ 50.25 million $ 3.54 million
Dec 14, 2 PM $ 0.0103
-1.31%
$ 49.95 million $ 3.57 million
Dec 14, 1 PM $ 0.0104
-0.17%
$ 50.62 million $ 3.56 million
Dec 14, 12 PM $ 0.0105
+0.08%
$ 50.71 million $ 3.58 million
Dec 14, 11 AM $ 0.0105
-0.70%
$ 50.66 million $ 3.63 million
Dec 14, 10 AM $ 0.0105
-0.69%
$ 51.02 million $ 3.55 million
Dec 14, 9 AM $ 0.0106
+0.02%
$ 51.37 million $ 3.54 million
Dec 14, 8 AM $ 0.0106
+0.08%
$ 51.36 million $ 3.53 million
Dec 14, 7 AM $ 0.0106
-0.11%
$ 51.33 million $ 3.57 million
Dec 14, 6 AM $ 0.0106
+0.05%
$ 51.36 million $ 3.57 million
Dec 14, 5 AM $ 0.0106
-0.03%
$ 51.34 million $ 3.5 million
Dec 14, 4 AM $ 0.0106
+0.07%
$ 51.35 million $ 3.49 million
Dec 14, 3 AM $ 0.0106
+0.01%
$ 51.29 million $ 3.47 million
Dec 14, 2 AM $ 0.0106
+0.25%
$ 51.26 million $ 3.48 million