Orbs Historical Data

ORBS Page 63
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.00972
+0.14%
$ 47.68 million $ 2.96 million
Mar 17, 3 PM $ 0.00971
-0.10%
$ 47.7 million $ 2.97 million
Mar 17, 2 PM $ 0.00972
+0.42%
$ 47.66 million $ 3.27 million
Mar 17, 1 PM $ 0.00968
+0.01%
$ 47.46 million $ 3.27 million
Mar 17, 12 PM $ 0.00968
-0.68%
$ 47.46 million $ 3.25 million
Mar 17, 11 AM $ 0.00974
-0.07%
$ 47.78 million $ 3.24 million
Mar 17, 10 AM $ 0.00975
+0.11%
$ 47.82 million $ 3.22 million
Mar 17, 9 AM $ 0.00974
+0.10%
$ 47.76 million $ 3.17 million
Mar 17, 8 AM $ 0.00973
-0.67%
$ 47.72 million $ 3.16 million
Mar 17, 7 AM $ 0.00979
+0.47%
$ 48.06 million $ 3.2 million
Mar 17, 6 AM $ 0.00975
-0.54%
$ 47.81 million $ 3.18 million
Mar 17, 5 AM $ 0.0098
+0.98%
$ 48.07 million $ 3.14 million
Mar 17, 4 AM $ 0.00971
-0.49%
$ 47.61 million $ 3.1 million
Mar 17, 3 AM $ 0.00975
+0.17%
$ 47.85 million $ 3.08 million
Mar 17, 2 AM $ 0.00974
-0.04%
$ 47.76 million $ 3.1 million
Mar 17, 1 AM $ 0.00974
-1.24%
$ 47.78 million $ 3.12 million
Mar 17, 12 AM $ 0.00986
+1.13%
$ 48.39 million $ 3.16 million
Mar 16, 11 PM $ 0.00975
+0.21%
$ 47.95 million $ 3.16 million
Mar 16, 10 PM $ 0.00973
+0.12%
$ 47.75 million $ 3.21 million
Mar 16, 9 PM $ 0.00972
+0.12%
$ 47.69 million $ 3.17 million
Mar 16, 8 PM $ 0.00971
-0.30%
$ 47.63 million $ 3.19 million
Mar 16, 7 PM $ 0.00974
+0.30%
$ 47.78 million $ 3.24 million
Mar 16, 6 PM $ 0.00971
-0.17%
$ 47.64 million $ 3.25 million
Mar 16, 5 PM $ 0.00973
+0.38%
$ 47.72 million $ 3.25 million
Mar 16, 4 PM $ 0.00969
+0.68%
$ 47.54 million $ 3.22 million
Mar 16, 3 PM $ 0.00963
-0.10%
$ 47.23 million $ 3.18 million
Mar 16, 2 PM $ 0.00964
+0.06%
$ 47.27 million $ 3.44 million
Mar 16, 1 PM $ 0.00962
+0.07%
$ 47.21 million $ 3.41 million
Mar 16, 12 PM $ 0.00962
+0.14%
$ 47.18 million $ 3.42 million
Mar 16, 11 AM $ 0.00961
+0.17%
$ 47.11 million $ 3.38 million
Mar 16, 10 AM $ 0.00959
-0.86%
$ 47.04 million $ 4.88 million
Mar 16, 9 AM $ 0.00967
-0.26%
$ 47.44 million $ 4.88 million
Mar 16, 8 AM $ 0.0097
+0.49%
$ 47.57 million $ 4.84 million
Mar 16, 7 AM $ 0.00965
+0.18%
$ 47.33 million $ 4.77 million
Mar 16, 6 AM $ 0.00963
-0.07%
$ 47.25 million $ 4.74 million
Mar 16, 5 AM $ 0.00964
-0.04%
$ 47.28 million $ 4.73 million
Mar 16, 4 AM $ 0.00964
+0.28%
$ 47.3 million $ 4.85 million
Mar 16, 3 AM $ 0.00962
+0.02%
$ 47.17 million $ 4.95 million
Mar 16, 2 AM $ 0.00961
+0.17%
$ 47.16 million $ 5.35 million
Mar 16, 1 AM $ 0.0096
+0.08%
$ 47.08 million $ 5.72 million
Mar 16, 12 AM $ 0.00959
-1.25%
$ 47.04 million $ 5.57 million
Mar 15, 11 PM $ 0.00971
-0.36%
$ 47.64 million $ 5.47 million
Mar 15, 10 PM $ 0.00975
+0.56%
$ 47.81 million $ 5.46 million
Mar 15, 9 PM $ 0.00969
+0.09%
$ 47.51 million $ 5.43 million
Mar 15, 8 PM $ 0.00968
-0.13%
$ 47.47 million $ 5.4 million
Mar 15, 7 PM $ 0.00969
+0.31%
$ 47.53 million $ 5.33 million
Mar 15, 6 PM $ 0.00966
-0.19%
$ 47.38 million $ 5.33 million
Mar 15, 5 PM $ 0.00968
+0.22%
$ 47.47 million $ 5.31 million
Mar 15, 4 PM $ 0.00966
+0.23%
$ 47.37 million $ 5.29 million
Mar 15, 3 PM $ 0.00964
-0.52%
$ 47.28 million $ 5.29 million