Orbs Historical Data

ORBS Page 63
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $0.00868
-0.50%
$42.8 million $3.32 million
May 8, 4 PM $0.00873
+0.33%
$43.01 million $3.31 million
May 8, 3 PM $0.0087
+0.52%
$42.87 million $3.39 million
May 8, 2 PM $0.00865
+0.11%
$42.65 million $3.8 million
May 8, 1 PM $0.00864
+0.08%
$42.6 million $3.98 million
May 8, 12 PM $0.00864
-0.40%
$42.57 million $4.14 million
May 8, 11 AM $0.00867
+0.50%
$42.74 million $4.2 million
May 8, 10 AM $0.00863
-0.01%
$42.52 million $4.25 million
May 8, 9 AM $0.00863
+0.09%
$42.53 million $4.35 million
May 8, 8 AM $0.00862
+0.07%
$42.49 million $4.51 million
May 8, 7 AM $0.00861
-0.20%
$42.46 million $4.61 million
May 8, 6 AM $0.00863
+0.33%
$42.53 million $4.74 million
May 8, 5 AM $0.0086
-0.03%
$42.39 million $4.86 million
May 8, 4 AM $0.0086
-0.18%
$42.4 million $4.98 million
May 8, 3 AM $0.00862
-0.05%
$42.48 million $5.09 million
May 8, 2 AM $0.00862
+0.20%
$42.5 million $5.15 million
May 8, 1 AM $0.00861
-0.40%
$42.42 million $5.13 million
May 8, 12 AM $0.00864
+0.64%
$42.59 million $5.07 million
May 7, 11 PM $0.00859
-0.04%
$42.32 million $5.02 million
May 7, 10 PM $0.00859
+0.44%
$42.33 million $5.01 million
May 7, 9 PM $0.00855
-0.21%
$42.15 million $4.93 million
May 7, 8 PM $0.00857
-0.07%
$42.23 million $4.94 million
May 7, 7 PM $0.00858
-0.14%
$42.27 million $4.95 million
May 7, 6 PM $0.00859
-0.44%
$42.33 million $4.95 million
May 7, 5 PM $0.00863
+0.83%
$42.52 million $4.99 million
May 7, 4 PM $0.00856
-0.31%
$42.17 million $4.97 million
May 7, 3 PM $0.00857
-0.40%
$42.23 million $4.86 million
May 7, 2 PM $0.0086
-0.15%
$42.4 million $4.69 million
May 7, 1 PM $0.00862
-0.06%
$42.47 million $4.44 million
May 7, 12 PM $0.00862
+0.31%
$42.49 million $4.26 million
May 7, 11 AM $0.0086
+0.17%
$42.38 million $4.19 million
May 7, 10 AM $0.00858
-0.03%
$42.3 million $4.19 million
May 7, 9 AM $0.00859
+0.13%
$42.32 million $4.08 million
May 7, 8 AM $0.00857
-0.02%
$42.26 million $3.96 million
May 7, 7 AM $0.00858
-0.18%
$42.27 million $3.9 million
May 7, 6 AM $0.00859
-0.47%
$42.35 million $3.85 million
May 7, 5 AM $0.00863
+0.71%
$42.55 million $3.78 million
May 7, 4 AM $0.00857
-0.11%
$42.25 million $3.67 million
May 7, 3 AM $0.00858
-0.52%
$42.3 million $3.56 million
May 7, 2 AM $0.00863
-0.53%
$42.52 million $3.44 million
May 7, 1 AM $0.00867
-0.31%
$42.74 million $3.46 million
May 7, 12 AM $0.0087
+0.65%
$42.87 million $3.45 million
May 6, 11 PM $0.00864
-0.68%
$42.6 million $3.37 million
May 6, 10 PM $0.0087
-0.25%
$42.88 million $3.33 million
May 6, 9 PM $0.00872
-0.65%
$42.99 million $3.34 million
May 6, 8 PM $0.00878
-0.15%
$43.27 million $3.3 million
May 6, 7 PM $0.00879
+0.55%
$43.33 million $3.23 million
May 6, 6 PM $0.00874
+0.07%
$43.1 million $3.22 million
May 6, 5 PM $0.00874
-0.41%
$43.07 million $3.16 million
May 6, 4 PM $0.00877
+0.71%
$43.24 million $3.12 million