Orbs Historical Data

ORBS Page 64
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $0.00871
-0.46%
$42.94 million $2.33 million
May 6, 2 PM $0.00875
+0.20%
$43.14 million $3.27 million
May 6, 1 PM $0.00873
+0.49%
$43.05 million $2.45 million
May 6, 12 PM $0.00869
-0.40%
$42.85 million $3.15 million
May 6, 11 AM $0.00873
+0.71%
$43.02 million $3.11 million
May 6, 10 AM $0.00867
-1.20%
$42.72 million $3.05 million
May 6, 9 AM $0.00877
+0.93%
$43.24 million $3 million
May 6, 8 AM $0.00869
-1.17%
$42.84 million $2.86 million
May 6, 7 AM $0.00879
+1.01%
$43.35 million $2.74 million
May 6, 6 AM $0.00869
+0.75%
$42.82 million $2.61 million
May 6, 5 AM $0.00862
-0.32%
$42.5 million $2.52 million
May 6, 4 AM $0.00865
+0.50%
$42.64 million $2.53 million
May 6, 3 AM $0.00861
-0.33%
$42.42 million $2.5 million
May 6, 2 AM $0.00864
+0.06%
$42.56 million $2.52 million
May 6, 1 AM $0.00863
+0.43%
$42.54 million $2.49 million
May 6, 12 AM $0.00859
+0.69%
$42.36 million $2.49 million
May 5, 11 PM $0.00853
-0.30%
$42.07 million $2.47 million
May 5, 10 PM $0.00856
+0.15%
$42.2 million $2.49 million
May 5, 9 PM $0.00855
-0.24%
$42.13 million $2.48 million
May 5, 8 PM $0.00857
+0.10%
$42.24 million $2.48 million
May 5, 7 PM $0.00856
+0.01%
$42.19 million $2.47 million
May 5, 6 PM $0.00856
-0.36%
$42.19 million $2.48 million
May 5, 5 PM $0.00859
+0.21%
$42.34 million $2.54 million
May 5, 4 PM $0.00857
+0.01%
$42.26 million $2.62 million
May 5, 3 PM $0.00857
-0.72%
$42.26 million $2.7 million
May 5, 2 PM $0.00864
+0.45%
$42.56 million $3.1 million
May 5, 1 PM $0.0086
+0.05%
$42.37 million $3.24 million
May 5, 12 PM $0.00859
+0.46%
$42.35 million $3.22 million
May 5, 11 AM $0.00855
+0.51%
$42.16 million $3.25 million
May 5, 10 AM $0.00851
-0.22%
$41.95 million $3.23 million
May 5, 9 AM $0.00853
-0.47%
$42.04 million $3.45 million
May 5, 8 AM $0.00857
+0.18%
$42.24 million $3.48 million
May 5, 7 AM $0.00855
+0.77%
$42.16 million $3.49 million
May 5, 6 AM $0.00849
+0.06%
$41.84 million $3.53 million
May 5, 5 AM $0.00848
+0.10%
$41.81 million $3.62 million
May 5, 4 AM $0.00848
-0.23%
$41.77 million $3.66 million
May 5, 3 AM $0.00849
+0.28%
$41.87 million $3.78 million
May 5, 2 AM $0.00847
-0.02%
$41.75 million $3.83 million
May 5, 1 AM $0.00847
-0.05%
$41.74 million $4 million
May 5, 12 AM $0.00847
-0.03%
$41.76 million $4.09 million
May 4, 11 PM $0.00848
+0.02%
$41.78 million $4.17 million
May 4, 10 PM $0.00847
-0.01%
$41.76 million $4.19 million
May 4, 9 PM $0.00847
-0.12%
$41.77 million $4.29 million
May 4, 8 PM $0.00848
-0.17%
$41.82 million $4.37 million
May 4, 7 PM $0.0085
+0.02%
$41.89 million $4.47 million
May 4, 6 PM $0.0085
-0.20%
$41.88 million $4.48 million
May 4, 5 PM $0.00851
+0.05%
$41.97 million $4.44 million
May 4, 4 PM $0.00851
+0.31%
$41.95 million $4.42 million
May 4, 3 PM $0.00848
-0.78%
$41.81 million $4.34 million
May 4, 2 PM $0.00855
-0.57%
$42.14 million $4.57 million