Orbs Historical Data

ORBS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.0106
+0.25%
$ 51.26 million $ 3.48 million
Dec 14, 1 AM $ 0.0106
-0.18%
$ 51.17 million $ 3.47 million
Dec 14, 12 AM $ 0.0106
-0.15%
$ 51.24 million $ 3.47 million
Dec 13, 11 PM $ 0.0106
+0.14%
$ 51.29 million $ 3.46 million
Dec 13, 10 PM $ 0.0106
+0.09%
$ 51.32 million $ 3.46 million
Dec 13, 9 PM $ 0.0106
+0.02%
$ 51.27 million $ 3.46 million
Dec 13, 8 PM $ 0.0106
-0.11%
$ 51.26 million $ 3.45 million
Dec 13, 7 PM $ 0.0106
+0.13%
$ 51.31 million $ 3.55 million
Dec 13, 6 PM $ 0.0106
+0.14%
$ 51.25 million $ 3.64 million
Dec 13, 5 PM $ 0.0106
+0.07%
$ 51.22 million $ 3.79 million
Dec 13, 4 PM $ 0.0106
-0.17%
$ 51.19 million $ 3.97 million
Dec 13, 3 PM $ 0.0106
+0.07%
$ 51.28 million $ 4.3 million
Dec 13, 2 PM $ 0.0106
+0.02%
$ 51.24 million $ 4.58 million
Dec 13, 1 PM $ 0.0106
+0.32%
$ 51.22 million $ 4.64 million
Dec 13, 12 PM $ 0.0105
+0.11%
$ 51.06 million $ 4.61 million
Dec 13, 11 AM $ 0.0105
-0.19%
$ 51 million $ 4.59 million
Dec 13, 10 AM $ 0.0105
+0.40%
$ 51.1 million $ 4.49 million
Dec 13, 9 AM $ 0.0105
-0.33%
$ 50.9 million $ 4.49 million
Dec 13, 8 AM $ 0.0105
+0.17%
$ 51.06 million $ 4.54 million
Dec 13, 7 AM $ 0.0105
+0.00%
$ 50.98 million $ 4.58 million
Dec 13, 6 AM $ 0.0105
+0.04%
$ 50.97 million $ 4.62 million
Dec 13, 5 AM $ 0.0105
+0.06%
$ 50.95 million $ 4.68 million
Dec 13, 4 AM $ 0.0105
-0.08%
$ 50.92 million $ 4.7 million
Dec 13, 3 AM $ 0.0105
-0.03%
$ 50.96 million $ 4.74 million
Dec 13, 2 AM $ 0.0105
+0.32%
$ 50.98 million $ 4.77 million
Dec 13, 1 AM $ 0.0105
+0.14%
$ 50.82 million $ 4.83 million
Dec 13, 12 AM $ 0.0105
+0.62%
$ 50.75 million $ 4.91 million
Dec 12, 11 PM $ 0.0104
+0.05%
$ 50.42 million $ 4.95 million
Dec 12, 10 PM $ 0.0104
-0.15%
$ 50.41 million $ 5.07 million
Dec 12, 9 PM $ 0.0104
+0.08%
$ 50.48 million $ 5.28 million
Dec 12, 8 PM $ 0.0104
-0.09%
$ 50.45 million $ 5.58 million
Dec 12, 7 PM $ 0.0104
-0.08%
$ 50.49 million $ 5.64 million
Dec 12, 6 PM $ 0.0104
+0.25%
$ 50.54 million $ 5.71 million
Dec 12, 5 PM $ 0.0104
-0.13%
$ 50.41 million $ 5.74 million
Dec 12, 4 PM $ 0.0104
+0.04%
$ 50.39 million $ 5.65 million
Dec 12, 3 PM $ 0.0104
-0.87%
$ 50.37 million $ 5.45 million
Dec 12, 2 PM $ 0.0105
-0.05%
$ 50.81 million $ 5.34 million
Dec 12, 1 PM $ 0.0105
+0.18%
$ 50.84 million $ 5.38 million
Dec 12, 12 PM $ 0.0105
+0.25%
$ 50.75 million $ 5.42 million
Dec 12, 11 AM $ 0.0104
+0.01%
$ 50.63 million $ 5.4 million
Dec 12, 10 AM $ 0.0104
+0.33%
$ 50.62 million $ 5.45 million
Dec 12, 9 AM $ 0.0104
+0.06%
$ 50.45 million $ 5.43 million
Dec 12, 8 AM $ 0.0104
-0.07%
$ 50.43 million $ 5.47 million
Dec 12, 7 AM $ 0.0104
-0.15%
$ 50.46 million $ 5.5 million
Dec 12, 6 AM $ 0.0104
-0.12%
$ 50.53 million $ 5.53 million
Dec 12, 5 AM $ 0.0104
+0.06%
$ 50.6 million $ 5.56 million
Dec 12, 4 AM $ 0.0104
+0.01%
$ 50.57 million $ 5.6 million
Dec 12, 3 AM $ 0.0104
+0.05%
$ 50.56 million $ 5.74 million
Dec 12, 2 AM $ 0.0104
-0.03%
$ 50.57 million $ 5.89 million
Dec 12, 1 AM $ 0.0104
-0.14%
$ 50.56 million $ 6.07 million