Orbs Historical Data

ORBS Page 65
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $0.00855
-0.57%
$42.14 million $4.57 million
May 4, 1 PM $0.0086
+1.11%
$42.38 million $4.44 million
May 4, 12 PM $0.0085
-0.26%
$41.92 million $4.39 million
May 4, 11 AM $0.00853
-0.45%
$42.03 million $4.32 million
May 4, 10 AM $0.00857
+1.08%
$42.22 million $4.23 million
May 4, 9 AM $0.00847
+0.10%
$41.77 million $3.71 million
May 4, 8 AM $0.00847
-0.12%
$41.73 million $3.7 million
May 4, 7 AM $0.00848
-0.06%
$41.78 million $3.7 million
May 4, 6 AM $0.00848
-0.27%
$41.8 million $3.65 million
May 4, 5 AM $0.0085
-0.28%
$41.91 million $3.54 million
May 4, 4 AM $0.00853
+0.43%
$42.03 million $3.46 million
May 4, 3 AM $0.00849
+0.23%
$41.85 million $3.32 million
May 4, 2 AM $0.00847
+0.27%
$41.76 million $3.23 million
May 4, 1 AM $0.00845
-0.21%
$41.64 million $3.07 million
May 4, 12 AM $0.00847
+0.41%
$41.73 million $3.02 million
May 3, 11 PM $0.00843
-0.39%
$41.56 million $2.95 million
May 3, 10 PM $0.00847
+0.13%
$41.73 million $2.93 million
May 3, 9 PM $0.00845
-0.08%
$41.67 million $2.82 million
May 3, 8 PM $0.00846
-0.49%
$41.7 million $2.73 million
May 3, 7 PM $0.0085
-0.51%
$41.91 million $2.64 million
May 3, 6 PM $0.00855
+0.19%
$42.12 million $2.64 million
May 3, 5 PM $0.00853
+0.14%
$42.04 million $2.66 million
May 3, 4 PM $0.00852
-0.56%
$41.98 million $2.59 million
May 3, 3 PM $0.00857
+0.57%
$42.22 million $2.59 million
May 3, 2 PM $0.00852
-0.10%
$41.98 million $2.87 million
May 3, 1 PM $0.00853
+0.29%
$42.02 million $2.87 million
May 3, 12 PM $0.0085
+0.64%
$41.9 million $2.9 million
May 3, 11 AM $0.00845
-0.70%
$41.63 million $2.93 million
May 3, 10 AM $0.00851
+0.54%
$41.92 million $2.91 million
May 3, 9 AM $0.00846
+0.06%
$41.7 million $2.9 million
May 3, 8 AM $0.00845
+0.17%
$41.67 million $2.86 million
May 3, 7 AM $0.00844
-0.81%
$41.6 million $2.8 million
May 3, 6 AM $0.00851
+0.28%
$41.94 million $2.78 million
May 3, 5 AM $0.00849
-0.24%
$41.82 million $2.76 million
May 3, 4 AM $0.00851
+0.20%
$41.93 million $2.77 million
May 3, 3 AM $0.00849
+0.44%
$41.84 million $2.77 million
May 3, 2 AM $0.00845
+0.50%
$41.66 million $2.77 million
May 3, 1 AM $0.00841
-0.21%
$41.45 million $2.75 million
May 3, 12 AM $0.00843
-0.31%
$41.54 million $2.66 million
May 2, 11 PM $0.00845
-1.80%
$41.66 million $2.62 million
May 2, 10 PM $0.00861
-0.07%
$42.43 million $2.44 million
May 2, 9 PM $0.00861
-0.30%
$42.46 million $2.45 million
May 2, 8 PM $0.00862
+0.28%
$42.5 million $2.48 million
May 2, 7 PM $0.0086
+0.13%
$42.38 million $2.5 million
May 2, 6 PM $0.00859
-0.18%
$42.33 million $2.49 million
May 2, 5 PM $0.0086
+0.42%
$42.4 million $2.49 million
May 2, 4 PM $0.00857
+0.02%
$42.23 million $2.47 million
May 2, 3 PM $0.00857
+0.09%
$42.22 million $2.47 million
May 2, 2 PM $0.00856
+0.48%
$42.18 million $2.59 million
May 2, 1 PM $0.00852
-0.11%
$41.98 million $2.65 million