Orbs Historical Data

ORBS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 AM $ 0.0104
-0.03%
$ 50.57 million $ 5.89 million
Dec 12, 1 AM $ 0.0104
-0.14%
$ 50.56 million $ 6.07 million
Dec 12, 12 AM $ 0.0105
+0.23%
$ 50.76 million $ 6.18 million
Dec 11, 11 PM $ 0.0105
+0.14%
$ 50.64 million $ 6.35 million
Dec 11, 10 PM $ 0.0104
-0.26%
$ 50.55 million $ 6.32 million
Dec 11, 9 PM $ 0.0105
+0.58%
$ 50.69 million $ 6.23 million
Dec 11, 8 PM $ 0.0104
+0.15%
$ 50.34 million $ 6.11 million
Dec 11, 7 PM $ 0.0104
+0.30%
$ 50.28 million $ 6.35 million
Dec 11, 6 PM $ 0.0104
+0.27%
$ 50.19 million $ 6.62 million
Dec 11, 5 PM $ 0.0103
-0.08%
$ 50.03 million $ 6.61 million
Dec 11, 4 PM $ 0.0103
+0.08%
$ 50.08 million $ 6.62 million
Dec 11, 3 PM $ 0.0103
-0.21%
$ 50.14 million $ 6.63 million
Dec 11, 2 PM $ 0.0104
+0.44%
$ 50.39 million $ 6.56 million
Dec 11, 1 PM $ 0.0104
-0.36%
$ 50.17 million $ 6.51 million
Dec 11, 12 PM $ 0.0104
-0.23%
$ 50.35 million $ 6.51 million
Dec 11, 11 AM $ 0.0104
-0.03%
$ 50.47 million $ 6.58 million
Dec 11, 10 AM $ 0.0104
+0.16%
$ 50.48 million $ 6.84 million
Dec 11, 9 AM $ 0.0104
-0.07%
$ 50.41 million $ 7.13 million
Dec 11, 8 AM $ 0.0104
-0.33%
$ 50.44 million $ 9.66 million
Dec 11, 7 AM $ 0.0104
-0.16%
$ 50.61 million $ 9.65 million
Dec 11, 6 AM $ 0.0105
-0.18%
$ 50.69 million $ 9.69 million
Dec 11, 5 AM $ 0.0105
-0.12%
$ 50.78 million $ 9.64 million
Dec 11, 4 AM $ 0.0105
-0.11%
$ 50.84 million $ 9.66 million
Dec 11, 3 AM $ 0.0105
-0.50%
$ 50.9 million $ 9.55 million
Dec 11, 2 AM $ 0.0106
-1.30%
$ 51.15 million $ 9.42 million
Dec 11, 1 AM $ 0.0107
-0.23%
$ 51.83 million $ 9.32 million
Dec 11, 12 AM $ 0.0107
-1.83%
$ 51.95 million $ 9.26 million
Dec 10, 11 PM $ 0.0109
+0.60%
$ 52.92 million $ 9.13 million
Dec 10, 10 PM $ 0.0109
+0.04%
$ 52.61 million $ 9.12 million
Dec 10, 9 PM $ 0.0109
-0.56%
$ 52.6 million $ 9.17 million
Dec 10, 8 PM $ 0.0109
+0.58%
$ 52.89 million $ 9.15 million
Dec 10, 7 PM $ 0.0109
-0.69%
$ 52.58 million $ 8.98 million
Dec 10, 6 PM $ 0.0109
-0.33%
$ 52.95 million $ 8.77 million
Dec 10, 5 PM $ 0.011
+0.00%
$ 53.12 million $ 8.74 million
Dec 10, 4 PM $ 0.011
+1.18%
$ 53.15 million $ 8.98 million
Dec 10, 3 PM $ 0.0108
-0.11%
$ 52.51 million $ 9.3 million
Dec 10, 2 PM $ 0.0108
+0.57%
$ 52.56 million $ 9.52 million
Dec 10, 1 PM $ 0.0108
-0.31%
$ 52.27 million $ 9.5 million
Dec 10, 12 PM $ 0.0108
+0.70%
$ 52.43 million $ 9.56 million
Dec 10, 11 AM $ 0.0107
-1.61%
$ 52.11 million $ 9.48 million
Dec 10, 10 AM $ 0.0109
+0.35%
$ 52.92 million $ 9.23 million
Dec 10, 9 AM $ 0.0109
-1.32%
$ 52.74 million $ 8.95 million
Dec 10, 8 AM $ 0.011
+2.25%
$ 53.44 million $ 6.28 million
Dec 10, 7 AM $ 0.0108
+0.18%
$ 52.27 million $ 6.23 million
Dec 10, 6 AM $ 0.0108
-0.07%
$ 52.19 million $ 6.21 million
Dec 10, 5 AM $ 0.0108
-0.12%
$ 52.2 million $ 6.19 million
Dec 10, 4 AM $ 0.0108
-0.14%
$ 52.25 million $ 6.2 million
Dec 10, 3 AM $ 0.0108
+1.43%
$ 52.31 million $ 6.19 million
Dec 10, 2 AM $ 0.0106
-0.04%
$ 51.6 million $ 6.26 million
Dec 10, 1 AM $ 0.0107
-0.05%
$ 51.62 million $ 6.18 million