Orbs Historical Data

ORBS Page 66
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $0.00852
-0.11%
$41.98 million $2.65 million
May 2, 12 PM $0.00853
-0.51%
$42.03 million $2.74 million
May 2, 11 AM $0.00857
-0.50%
$42.24 million $2.75 million
May 2, 10 AM $0.00861
+0.31%
$42.46 million $2.79 million
May 2, 9 AM $0.00859
-0.50%
$42.32 million $2.79 million
May 2, 8 AM $0.00863
+0.33%
$42.54 million $2.83 million
May 2, 7 AM $0.0086
-0.14%
$42.4 million $2.9 million
May 2, 6 AM $0.00861
-0.49%
$42.46 million $2.94 million
May 2, 5 AM $0.00866
+0.42%
$42.66 million $2.96 million
May 2, 4 AM $0.00862
+0.32%
$42.49 million $2.94 million
May 2, 3 AM $0.00859
+0.86%
$42.35 million $2.93 million
May 2, 2 AM $0.00852
+0.94%
$41.99 million $2.9 million
May 2, 1 AM $0.00844
-0.58%
$41.6 million $2.81 million
May 2, 12 AM $0.00849
-0.03%
$41.84 million $2.84 million
May 1, 11 PM $0.00849
+0.14%
$41.86 million $2.87 million
May 1, 10 PM $0.00848
+0.24%
$41.8 million $2.89 million
May 1, 9 PM $0.00846
+0.20%
$41.7 million $2.9 million
May 1, 8 PM $0.00844
-0.37%
$41.61 million $2.87 million
May 1, 7 PM $0.00847
+0.00%
$41.77 million $2.86 million
May 1, 6 PM $0.00847
+0.19%
$41.77 million $2.85 million
May 1, 5 PM $0.00846
+0.00%
$41.69 million $2.84 million
May 1, 4 PM $0.00846
-0.25%
$41.69 million $2.84 million
May 1, 3 PM $0.00848
+0.11%
$41.79 million $2.81 million
May 1, 2 PM $0.00847
+0.14%
$41.75 million $2.79 million
May 1, 1 PM $0.00846
-0.04%
$41.69 million $2.68 million
May 1, 12 PM $0.00846
+0.09%
$41.71 million $2.57 million
May 1, 11 AM $0.00845
+0.11%
$41.67 million $2.52 million
May 1, 10 AM $0.00845
-0.05%
$41.63 million $2.48 million
May 1, 9 AM $0.00845
-0.01%
$41.65 million $2.48 million
May 1, 8 AM $0.00845
+0.19%
$41.65 million $2.47 million
May 1, 7 AM $0.00843
-0.20%
$41.57 million $2.45 million
May 1, 6 AM $0.00845
+0.15%
$41.65 million $2.43 million
May 1, 5 AM $0.00844
+0.00%
$41.59 million $2.4 million
May 1, 4 AM $0.00844
+0.03%
$41.59 million $2.41 million
May 1, 3 AM $0.00844
+0.53%
$41.58 million $2.4 million
May 1, 2 AM $0.00839
+0.33%
$41.36 million $2.38 million
May 1, 1 AM $0.00836
-0.09%
$41.23 million $2.38 million
May 1, 12 AM $0.00837
-0.82%
$41.25 million $2.33 million
Apr 30, 11 PM $0.00844
-0.32%
$41.58 million $2.33 million
Apr 30, 10 PM $0.00846
-0.03%
$41.72 million $2.37 million
Apr 30, 9 PM $0.00847
+0.12%
$41.73 million $2.4 million
Apr 30, 8 PM $0.00846
-0.69%
$41.68 million $2.43 million
Apr 30, 7 PM $0.00851
+0.07%
$41.97 million $2.47 million
Apr 30, 6 PM $0.00851
+0.07%
$41.94 million $2.53 million
Apr 30, 5 PM $0.0085
-0.04%
$41.91 million $2.6 million
Apr 30, 4 PM $0.00851
+0.01%
$41.92 million $2.65 million
Apr 30, 3 PM $0.0085
+0.27%
$41.92 million $2.75 million
Apr 30, 2 PM $0.00848
-0.09%
$41.8 million $2.99 million
Apr 30, 1 PM $0.00849
-0.55%
$41.84 million $3.01 million
Apr 30, 12 PM $0.00854
+0.04%
$42.07 million $3.02 million