Orbs Historical Data

ORBS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 AM $ 0.0107
-0.05%
$ 51.62 million $ 6.18 million
Dec 10, 12 AM $ 0.0107
+0.50%
$ 51.64 million $ 6.15 million
Dec 9, 11 PM $ 0.0106
-0.11%
$ 51.39 million $ 6.05 million
Dec 9, 10 PM $ 0.0106
-0.22%
$ 51.45 million $ 6.01 million
Dec 9, 9 PM $ 0.0106
-1.04%
$ 51.56 million $ 5.89 million
Dec 9, 8 PM $ 0.0108
-0.45%
$ 52.1 million $ 5.77 million
Dec 9, 7 PM $ 0.0108
+0.07%
$ 52.34 million $ 5.62 million
Dec 9, 6 PM $ 0.0108
-0.12%
$ 52.3 million $ 5.5 million
Dec 9, 5 PM $ 0.0108
-0.80%
$ 52.36 million $ 5.42 million
Dec 9, 4 PM $ 0.0109
+1.07%
$ 52.79 million $ 5.17 million
Dec 9, 3 PM $ 0.0108
+1.49%
$ 52.22 million $ 4.83 million
Dec 9, 2 PM $ 0.0106
-0.05%
$ 51.41 million $ 4.77 million
Dec 9, 1 PM $ 0.0106
+1.43%
$ 51.48 million $ 4.85 million
Dec 9, 12 PM $ 0.0105
+0.66%
$ 50.76 million $ 4.83 million
Dec 9, 11 AM $ 0.0104
+0.06%
$ 50.42 million $ 4.84 million
Dec 9, 10 AM $ 0.0104
-0.31%
$ 50.39 million $ 4.82 million
Dec 9, 9 AM $ 0.0104
+0.24%
$ 50.55 million $ 4.81 million
Dec 9, 8 AM $ 0.0104
-0.31%
$ 50.4 million $ 4.9 million
Dec 9, 7 AM $ 0.0104
+0.67%
$ 50.58 million $ 4.9 million
Dec 9, 6 AM $ 0.0104
-0.21%
$ 50.21 million $ 4.92 million
Dec 9, 5 AM $ 0.0104
+0.48%
$ 50.35 million $ 4.96 million
Dec 9, 4 AM $ 0.0103
-0.03%
$ 50.11 million $ 4.91 million
Dec 9, 3 AM $ 0.0103
-0.16%
$ 50.12 million $ 4.87 million
Dec 9, 2 AM $ 0.0104
+0.21%
$ 50.2 million $ 4.79 million
Dec 9, 1 AM $ 0.0103
-0.81%
$ 50.09 million $ 4.85 million
Dec 9, 12 AM $ 0.0104
+0.31%
$ 50.5 million $ 4.92 million
Dec 8, 11 PM $ 0.0104
+0.22%
$ 50.34 million $ 4.98 million
Dec 8, 10 PM $ 0.0104
+0.38%
$ 50.23 million $ 5.03 million
Dec 8, 9 PM $ 0.0103
+0.34%
$ 50.06 million $ 5.2 million
Dec 8, 8 PM $ 0.0103
+0.14%
$ 49.87 million $ 5.27 million
Dec 8, 7 PM $ 0.0103
-0.42%
$ 49.8 million $ 5.21 million
Dec 8, 6 PM $ 0.0103
-0.20%
$ 50.02 million $ 5.19 million
Dec 8, 5 PM $ 0.0103
+0.10%
$ 50.22 million $ 5.29 million
Dec 8, 4 PM $ 0.0103
-0.35%
$ 50.09 million $ 5.47 million
Dec 8, 3 PM $ 0.0104
-0.35%
$ 50.25 million $ 5.41 million
Dec 8, 2 PM $ 0.0104
-0.34%
$ 50.42 million $ 5.26 million
Dec 8, 1 PM $ 0.0104
-0.37%
$ 50.6 million $ 5.21 million
Dec 8, 12 PM $ 0.0105
-0.11%
$ 50.78 million $ 5.13 million
Dec 8, 11 AM $ 0.0105
-0.14%
$ 50.84 million $ 5.06 million
Dec 8, 10 AM $ 0.0105
+0.12%
$ 50.91 million $ 5.02 million
Dec 8, 9 AM $ 0.0105
+0.19%
$ 50.94 million $ 4.95 million
Dec 8, 8 AM $ 0.0105
+0.42%
$ 50.82 million $ 4.88 million
Dec 8, 7 AM $ 0.0104
-0.37%
$ 50.63 million $ 4.83 million
Dec 8, 6 AM $ 0.0105
+0.07%
$ 50.78 million $ 4.76 million
Dec 8, 5 AM $ 0.0105
+0.09%
$ 50.79 million $ 4.67 million
Dec 8, 4 AM $ 0.0105
-0.19%
$ 50.7 million $ 4.63 million
Dec 8, 3 AM $ 0.0105
+0.12%
$ 50.79 million $ 4.63 million
Dec 8, 2 AM $ 0.0105
+0.20%
$ 50.73 million $ 4.56 million
Dec 8, 1 AM $ 0.0105
+0.69%
$ 50.61 million $ 4.45 million
Dec 8, 12 AM $ 0.0104
+0.03%
$ 50.37 million $ 4.28 million