Orbs Historical Data

ORBS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 0.0104
+0.03%
$ 50.37 million $ 4.28 million
Dec 7, 11 PM $ 0.0104
-0.34%
$ 50.23 million $ 4.21 million
Dec 7, 10 PM $ 0.0104
-1.00%
$ 50.59 million $ 4.16 million
Dec 7, 9 PM $ 0.0105
-0.42%
$ 51.02 million $ 3.92 million
Dec 7, 8 PM $ 0.0106
+0.03%
$ 51.21 million $ 3.8 million
Dec 7, 7 PM $ 0.0106
-0.13%
$ 51.19 million $ 3.77 million
Dec 7, 6 PM $ 0.0106
+0.12%
$ 51.27 million $ 3.78 million
Dec 7, 5 PM $ 0.0106
+1.05%
$ 51.26 million $ 3.6 million
Dec 7, 4 PM $ 0.0105
-0.27%
$ 50.7 million $ 3.35 million
Dec 7, 3 PM $ 0.0105
+1.56%
$ 50.88 million $ 3.27 million
Dec 7, 2 PM $ 0.0103
-1.41%
$ 49.96 million $ 3.21 million
Dec 7, 1 PM $ 0.0105
-0.49%
$ 50.68 million $ 3.16 million
Dec 7, 12 PM $ 0.0105
+0.09%
$ 50.94 million $ 3.12 million
Dec 7, 11 AM $ 0.0105
+0.14%
$ 50.9 million $ 3.13 million
Dec 7, 10 AM $ 0.0105
+0.04%
$ 50.82 million $ 3.2 million
Dec 7, 9 AM $ 0.0105
-0.41%
$ 50.8 million $ 3.2 million
Dec 7, 8 AM $ 0.0106
-0.48%
$ 51.01 million $ 3.18 million
Dec 7, 7 AM $ 0.0106
-0.16%
$ 51.24 million $ 3.26 million
Dec 7, 6 AM $ 0.0106
-0.32%
$ 51.34 million $ 3.29 million
Dec 7, 5 AM $ 0.0107
+0.09%
$ 51.52 million $ 3.31 million
Dec 7, 4 AM $ 0.0107
-0.10%
$ 51.47 million $ 3.31 million
Dec 7, 3 AM $ 0.0107
+0.18%
$ 51.53 million $ 3.3 million
Dec 7, 2 AM $ 0.0106
+0.04%
$ 51.43 million $ 3.44 million
Dec 7, 1 AM $ 0.0106
+0.00%
$ 51.42 million $ 3.47 million
Dec 7, 12 AM $ 0.0106
-0.20%
$ 51.44 million $ 3.51 million
Dec 6, 11 PM $ 0.0107
-0.05%
$ 51.56 million $ 3.52 million
Dec 6, 10 PM $ 0.0107
+0.23%
$ 51.56 million $ 3.5 million
Dec 6, 9 PM $ 0.0106
+0.65%
$ 51.44 million $ 3.55 million
Dec 6, 8 PM $ 0.0106
+0.17%
$ 51.11 million $ 3.67 million
Dec 6, 7 PM $ 0.0106
-0.31%
$ 51.02 million $ 3.87 million
Dec 6, 6 PM $ 0.0106
-0.06%
$ 51.18 million $ 4.01 million
Dec 6, 5 PM $ 0.0106
+0.14%
$ 51.21 million $ 4.16 million
Dec 6, 4 PM $ 0.0106
-0.03%
$ 51.14 million $ 4.32 million
Dec 6, 3 PM $ 0.0106
+0.10%
$ 51.16 million $ 4.72 million
Dec 6, 2 PM $ 0.0106
+0.33%
$ 51.11 million $ 4.89 million
Dec 6, 1 PM $ 0.0105
-0.21%
$ 50.94 million $ 5.02 million
Dec 6, 12 PM $ 0.0106
+0.08%
$ 51.05 million $ 5.23 million
Dec 6, 11 AM $ 0.0106
-0.26%
$ 51 million $ 5.26 million
Dec 6, 10 AM $ 0.0106
-0.23%
$ 51.13 million $ 5.25 million
Dec 6, 9 AM $ 0.0106
+0.14%
$ 51.25 million $ 5.35 million
Dec 6, 8 AM $ 0.0106
-0.72%
$ 51.27 million $ 5.5 million
Dec 6, 7 AM $ 0.0107
-0.11%
$ 51.64 million $ 5.5 million
Dec 6, 6 AM $ 0.0107
+0.42%
$ 51.66 million $ 5.51 million
Dec 6, 5 AM $ 0.0107
-0.10%
$ 51.53 million $ 5.54 million
Dec 6, 4 AM $ 0.0107
-0.10%
$ 51.54 million $ 5.58 million
Dec 6, 3 AM $ 0.0107
+1.13%
$ 51.59 million $ 5.66 million
Dec 6, 2 AM $ 0.0106
+0.25%
$ 51.09 million $ 5.58 million
Dec 6, 1 AM $ 0.0105
-0.02%
$ 50.96 million $ 5.61 million
Dec 6, 12 AM $ 0.0105
-0.03%
$ 50.97 million $ 5.64 million
Dec 5, 11 PM $ 0.0106
+0.24%
$ 50.98 million $ 5.64 million