Orbs Historical Data

ORBS Page 67
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $0.00854
+0.04%
$42.07 million $3.02 million
Apr 30, 11 AM $0.00853
-0.06%
$42.06 million $3.05 million
Apr 30, 10 AM $0.00854
+0.06%
$42.08 million $3.06 million
Apr 30, 9 AM $0.00853
+0.57%
$42.06 million $3.07 million
Apr 30, 8 AM $0.00849
+0.34%
$41.82 million $3.06 million
Apr 30, 7 AM $0.00846
+0.36%
$41.68 million $3 million
Apr 30, 6 AM $0.00843
-0.59%
$41.53 million $3.07 million
Apr 30, 5 AM $0.00848
+0.15%
$41.78 million $3.13 million
Apr 30, 4 AM $0.00846
-0.13%
$41.72 million $3.17 million
Apr 30, 3 AM $0.00847
+0.59%
$41.77 million $3.2 million
Apr 30, 2 AM $0.00842
+0.20%
$41.52 million $3.2 million
Apr 30, 1 AM $0.00841
+0.18%
$41.44 million $3.19 million
Apr 30, 12 AM $0.00839
+0.06%
$41.37 million $3.25 million
Apr 29, 11 PM $0.00839
+0.26%
$41.34 million $3.18 million
Apr 29, 10 PM $0.00837
-0.16%
$41.25 million $3.13 million
Apr 29, 9 PM $0.00838
+0.24%
$41.31 million $3.07 million
Apr 29, 8 PM $0.00836
+0.31%
$41.22 million $3.03 million
Apr 29, 7 PM $0.00834
+0.00%
$41.09 million $2.98 million
Apr 29, 6 PM $0.00834
-1.03%
$41.09 million $2.91 million
Apr 29, 5 PM $0.00842
+0.09%
$41.51 million $2.81 million
Apr 29, 4 PM $0.00842
+0.15%
$41.48 million $2.76 million
Apr 29, 3 PM $0.0084
-0.97%
$41.42 million $2.69 million
Apr 29, 2 PM $0.00849
-0.17%
$41.83 million $2.8 million
Apr 29, 1 PM $0.0085
+0.95%
$41.9 million $2.86 million
Apr 29, 12 PM $0.00842
-0.24%
$41.5 million $2.88 million
Apr 29, 11 AM $0.00844
+0.09%
$41.6 million $2.85 million
Apr 29, 10 AM $0.00843
+0.67%
$41.57 million $2.86 million
Apr 29, 9 AM $0.00838
-0.03%
$41.29 million $2.82 million
Apr 29, 8 AM $0.00838
+0.09%
$41.3 million $2.79 million
Apr 29, 7 AM $0.00837
-0.96%
$41.26 million $2.86 million
Apr 29, 6 AM $0.00845
-0.64%
$41.66 million $2.81 million
Apr 29, 5 AM $0.00851
-0.45%
$41.93 million $2.79 million
Apr 29, 4 AM $0.00855
+0.36%
$42.12 million $2.77 million
Apr 29, 3 AM $0.00852
-0.96%
$41.97 million $2.74 million
Apr 29, 2 AM $0.0086
-0.07%
$42.38 million $2.74 million
Apr 29, 1 AM $0.0086
+0.73%
$42.41 million $2.77 million
Apr 29, 12 AM $0.00854
+0.45%
$42.1 million $2.77 million
Apr 28, 11 PM $0.0085
-0.49%
$41.91 million $2.79 million
Apr 28, 10 PM $0.00854
-0.54%
$42.12 million $2.8 million
Apr 28, 9 PM $0.00859
+0.24%
$42.34 million $2.83 million
Apr 28, 8 PM $0.00857
-0.34%
$42.24 million $2.83 million
Apr 28, 7 PM $0.0086
+0.60%
$42.39 million $2.81 million
Apr 28, 6 PM $0.00855
+0.05%
$42.13 million $2.8 million
Apr 28, 5 PM $0.00854
-0.20%
$42.11 million $2.84 million
Apr 28, 4 PM $0.00856
+0.34%
$42.2 million $2.89 million
Apr 28, 3 PM $0.00853
-0.07%
$42.06 million $2.89 million
Apr 28, 2 PM $0.00854
+0.52%
$42.09 million $3.1 million
Apr 28, 1 PM $0.00849
-0.59%
$41.87 million $3.05 million
Apr 28, 12 PM $0.00855
-0.54%
$42.12 million $3.08 million
Apr 28, 11 AM $0.00859
+0.51%
$42.35 million $3.13 million