Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbs Historical Data

ORBS Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 7 PM $0.00572
-3.13%
$28.42 million $2.61 million
Jun 29, 6 PM $0.00591
+0.56%
$29.33 million $2.63 million
Jun 29, 5 PM $0.00588
+4.20%
$29.17 million $2.62 million
Jun 29, 4 PM $0.00564
+0.58%
$27.99 million $2.56 million
Jun 29, 3 PM $0.00561
-0.03%
$27.83 million $2.53 million
Jun 29, 2 PM $0.00561
-3.79%
$27.84 million $2.33 million
Jun 29, 1 PM $0.00583
-5.44%
$28.94 million $2.08 million
Jun 29, 12 PM $0.00617
+7.83%
$30.6 million $1.89 million
Jun 29, 11 AM $0.00572
+0.14%
$28.38 million $1.66 million
Jun 29, 10 AM $0.00571
-3.78%
$28.35 million $1.63 million
Jun 29, 9 AM $0.00594
+1.77%
$29.46 million $1.61 million
Jun 29, 8 AM $0.00583
+0.50%
$28.95 million $1.58 million
Jun 29, 7 AM $0.0058
+1.46%
$28.81 million $1.56 million
Jun 29, 6 AM $0.00572
-2.88%
$28.39 million $1.56 million
Jun 29, 5 AM $0.00589
+2.55%
$29.24 million $1.55 million
Jun 29, 4 AM $0.00574
-1.92%
$28.51 million $1.57 million
Jun 29, 3 AM $0.00586
-0.45%
$29.07 million $801,965
Jun 29, 2 AM $0.00588
+1.79%
$29.2 million $1.57 million
Jun 29, 1 AM $0.00578
+0.93%
$28.69 million $1.51 million
Jun 29, 12 AM $0.00573
-1.99%
$28.42 million $817,238
Jun 28, 11 PM $0.00584
+2.04%
$29 million $834,025
Jun 28, 10 PM $0.00573
-2.14%
$28.42 million $1.48 million
Jun 28, 9 PM $0.00585
-0.04%
$29.04 million $837,895
Jun 28, 8 PM $0.00585
+2.00%
$29.05 million $1.41 million
Jun 28, 7 PM $0.00574
-1.20%
$28.48 million $1.41 million
Jun 28, 6 PM $0.00581
+0.00%
$28.82 million $1.42 million
Jun 28, 5 PM $0.00581
+2.25%
$28.82 million $856,209
Jun 28, 4 PM $0.00568
-2.69%
$28.19 million $1.43 million
Jun 28, 3 PM $0.00584
+0.94%
$28.97 million $886,815
Jun 28, 2 PM $0.00578
+0.40%
$28.7 million $1.49 million
Jun 28, 1 PM $0.00576
-2.07%
$28.58 million $1.48 million
Jun 28, 12 PM $0.00588
+1.57%
$29.19 million $969,660
Jun 28, 11 AM $0.00579
-1.10%
$28.74 million $1.47 million
Jun 28, 10 AM $0.00585
-0.87%
$29.06 million $1.47 million
Jun 28, 9 AM $0.00591
+0.01%
$29.31 million $983,761
Jun 28, 8 AM $0.0059
+0.01%
$29.31 million $988,329
Jun 28, 7 AM $0.0059
+1.40%
$29.31 million $993,427
Jun 28, 6 AM $0.00582
+1.16%
$28.9 million $1.46 million
Jun 28, 5 AM $0.00576
-0.38%
$28.57 million $1.44 million
Jun 28, 4 AM $0.00578
+0.10%
$28.68 million $1.41 million
Jun 28, 3 AM $0.00577
-0.22%
$28.65 million $1.37 million
Jun 28, 2 AM $0.00578
-0.52%
$28.71 million $1.36 million
Jun 28, 1 AM $0.00581
+0.31%
$28.86 million $1.36 million
Jun 28, 12 AM $0.0058
+0.88%
$28.77 million $1.37 million
Jun 27, 11 PM $0.00574
-0.04%
$28.52 million $1.39 million
Jun 27, 10 PM $0.00575
-0.03%
$28.53 million $1.43 million
Jun 27, 9 PM $0.00575
+0.49%
$28.54 million $1.47 million
Jun 27, 8 PM $0.00572
-1.33%
$28.4 million $1.5 million
Jun 27, 7 PM $0.0058
+0.67%
$28.78 million $1.51 million
Jun 27, 6 PM $0.00576
+0.79%
$28.59 million $1.51 million