Orbs Historical Data

ORBS Page 68
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $0.00859
+0.51%
$42.35 million $3.13 million
Apr 28, 10 AM $0.00855
-1.00%
$42.14 million $3.12 million
Apr 28, 9 AM $0.00864
-0.76%
$42.56 million $3.23 million
Apr 28, 8 AM $0.0087
+1.18%
$42.89 million $3.31 million
Apr 28, 7 AM $0.0086
-0.68%
$42.39 million $3.33 million
Apr 28, 6 AM $0.00866
-0.14%
$42.7 million $3.36 million
Apr 28, 5 AM $0.00868
-0.09%
$42.76 million $3.37 million
Apr 28, 4 AM $0.00868
-0.08%
$42.8 million $3.42 million
Apr 28, 3 AM $0.00869
+0.12%
$42.84 million $3.38 million
Apr 28, 2 AM $0.00868
-0.10%
$42.78 million $3.4 million
Apr 28, 1 AM $0.00869
+0.04%
$42.83 million $3.41 million
Apr 28, 12 AM $0.00869
+0.15%
$42.81 million $3.41 million
Apr 27, 11 PM $0.00867
-0.63%
$42.75 million $3.53 million
Apr 27, 10 PM $0.00873
+0.34%
$43.02 million $3.64 million
Apr 27, 9 PM $0.0087
-0.27%
$42.87 million $3.66 million
Apr 27, 8 PM $0.00872
-0.13%
$42.98 million $3.71 million
Apr 27, 7 PM $0.00873
+0.01%
$43.04 million $3.7 million
Apr 27, 6 PM $0.00873
+0.20%
$43.04 million $3.74 million
Apr 27, 5 PM $0.00871
+0.28%
$42.95 million $3.72 million
Apr 27, 4 PM $0.00869
-0.59%
$42.83 million $3.7 million
Apr 27, 3 PM $0.00874
-0.46%
$43.08 million $3.65 million
Apr 27, 2 PM $0.00878
+0.80%
$43.29 million $3.92 million
Apr 27, 1 PM $0.00871
-0.28%
$42.94 million $3.88 million
Apr 27, 12 PM $0.00874
-0.14%
$43.06 million $3.78 million
Apr 27, 11 AM $0.00875
-0.47%
$43.12 million $3.72 million
Apr 27, 10 AM $0.00879
-0.32%
$43.33 million $3.71 million
Apr 27, 9 AM $0.00882
-1.28%
$43.47 million $3.62 million
Apr 27, 8 AM $0.00893
+2.97%
$44.04 million $3.54 million
Apr 27, 7 AM $0.00868
-0.10%
$42.77 million $3.24 million
Apr 27, 6 AM $0.00869
+0.06%
$42.81 million $3.16 million
Apr 27, 5 AM $0.00868
-0.89%
$42.79 million $3.09 million
Apr 27, 4 AM $0.00876
+0.60%
$43.17 million $3.03 million
Apr 27, 3 AM $0.00871
-0.14%
$42.92 million $3.02 million
Apr 27, 2 AM $0.00872
+0.04%
$42.98 million $2.97 million
Apr 27, 1 AM $0.00872
-0.09%
$42.96 million $2.93 million
Apr 27, 12 AM $0.00872
-0.04%
$43 million $2.8 million
Apr 26, 11 PM $0.00873
-1.14%
$43.02 million $2.64 million
Apr 26, 10 PM $0.00883
+0.33%
$43.51 million $2.54 million
Apr 26, 9 PM $0.0088
-0.44%
$43.38 million $2.5 million
Apr 26, 8 PM $0.00884
-0.31%
$43.57 million $2.45 million
Apr 26, 7 PM $0.00887
+0.25%
$43.7 million $2.45 million
Apr 26, 6 PM $0.00884
-0.01%
$43.59 million $2.43 million
Apr 26, 5 PM $0.00884
-0.10%
$43.6 million $2.42 million
Apr 26, 4 PM $0.00885
+0.24%
$43.64 million $2.38 million
Apr 26, 3 PM $0.00883
+0.10%
$43.54 million $2.42 million
Apr 26, 2 PM $0.00882
+0.63%
$43.49 million $2.49 million
Apr 26, 1 PM $0.00877
-0.06%
$43.21 million $2.46 million
Apr 26, 12 PM $0.00877
-0.12%
$43.24 million $2.43 million
Apr 26, 11 AM $0.00878
+0.64%
$43.29 million $2.44 million
Apr 26, 10 AM $0.00873
+0.14%
$43.01 million $2.43 million