Orbs Historical Data

ORBS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 0.0105
-0.03%
$ 50.97 million $ 5.64 million
Dec 5, 11 PM $ 0.0106
+0.24%
$ 50.98 million $ 5.64 million
Dec 5, 10 PM $ 0.0105
-0.01%
$ 50.87 million $ 5.64 million
Dec 5, 9 PM $ 0.0105
-0.22%
$ 50.88 million $ 5.6 million
Dec 5, 8 PM $ 0.0106
-0.09%
$ 50.99 million $ 5.56 million
Dec 5, 7 PM $ 0.0106
-0.17%
$ 50.99 million $ 5.48 million
Dec 5, 6 PM $ 0.0106
-0.17%
$ 51.11 million $ 5.54 million
Dec 5, 5 PM $ 0.0106
+0.09%
$ 51.21 million $ 5.47 million
Dec 5, 4 PM $ 0.0106
-0.67%
$ 51.07 million $ 5.41 million
Dec 5, 3 PM $ 0.0106
+0.10%
$ 51.41 million $ 5.12 million
Dec 5, 2 PM $ 0.0106
-0.26%
$ 51.36 million $ 5.06 million
Dec 5, 1 PM $ 0.0107
-0.30%
$ 51.5 million $ 4.93 million
Dec 5, 12 PM $ 0.0107
-0.08%
$ 51.68 million $ 4.87 million
Dec 5, 11 AM $ 0.0107
-0.02%
$ 51.71 million $ 4.9 million
Dec 5, 10 AM $ 0.0107
-0.28%
$ 51.81 million $ 4.95 million
Dec 5, 9 AM $ 0.0108
-0.56%
$ 52.02 million $ 4.95 million
Dec 5, 8 AM $ 0.0108
+0.07%
$ 52.25 million $ 4.94 million
Dec 5, 7 AM $ 0.0108
+0.57%
$ 52.21 million $ 5.01 million
Dec 5, 6 AM $ 0.0107
-0.28%
$ 51.91 million $ 5.19 million
Dec 5, 5 AM $ 0.0108
-0.35%
$ 52.03 million $ 5.42 million
Dec 5, 4 AM $ 0.0108
-0.88%
$ 52.3 million $ 5.63 million
Dec 5, 3 AM $ 0.0109
+0.15%
$ 52.71 million $ 5.71 million
Dec 5, 2 AM $ 0.0109
+0.21%
$ 52.63 million $ 5.87 million
Dec 5, 1 AM $ 0.0109
+0.29%
$ 52.52 million $ 6.06 million
Dec 5, 12 AM $ 0.0108
-0.04%
$ 52.39 million $ 6.29 million
Dec 4, 11 PM $ 0.0108
+0.09%
$ 52.49 million $ 6.61 million
Dec 4, 10 PM $ 0.0108
+0.32%
$ 52.35 million $ 6.81 million
Dec 4, 9 PM $ 0.0108
-0.04%
$ 52.18 million $ 7.07 million
Dec 4, 8 PM $ 0.0108
+0.55%
$ 52.2 million $ 7.24 million
Dec 4, 7 PM $ 0.0107
-0.93%
$ 52.02 million $ 7.39 million
Dec 4, 6 PM $ 0.0108
-0.24%
$ 52.39 million $ 7.36 million
Dec 4, 5 PM $ 0.0109
-0.06%
$ 52.52 million $ 7.54 million
Dec 4, 4 PM $ 0.0109
+0.20%
$ 52.55 million $ 7.64 million
Dec 4, 3 PM $ 0.0109
+0.73%
$ 52.45 million $ 7.77 million
Dec 4, 2 PM $ 0.0108
-0.60%
$ 52.08 million $ 7.96 million
Dec 4, 1 PM $ 0.0108
-0.92%
$ 52.35 million $ 8.23 million
Dec 4, 12 PM $ 0.0109
-0.24%
$ 52.87 million $ 8.32 million
Dec 4, 11 AM $ 0.011
+0.72%
$ 52.99 million $ 8.48 million
Dec 4, 10 AM $ 0.0109
-0.88%
$ 52.63 million $ 8.68 million
Dec 4, 9 AM $ 0.011
+0.16%
$ 53.09 million $ 8.82 million
Dec 4, 8 AM $ 0.011
+0.08%
$ 53.15 million $ 8.89 million
Dec 4, 7 AM $ 0.011
-0.09%
$ 53.11 million $ 9.04 million
Dec 4, 6 AM $ 0.011
+0.15%
$ 53.16 million $ 9.24 million
Dec 4, 5 AM $ 0.011
-0.32%
$ 53.13 million $ 9.34 million
Dec 4, 4 AM $ 0.011
-0.16%
$ 53.22 million $ 9.43 million
Dec 4, 3 AM $ 0.011
-0.07%
$ 53.31 million $ 9.61 million
Dec 4, 2 AM $ 0.011
+0.09%
$ 53.34 million $ 9.66 million
Dec 4, 1 AM $ 0.011
-0.10%
$ 53.29 million $ 9.76 million
Dec 4, 12 AM $ 0.011
-1.07%
$ 53.35 million $ 9.76 million
Dec 3, 11 PM $ 0.0112
-0.12%
$ 53.97 million $ 9.76 million