Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbs Historical Data

ORBS Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 3 PM $0.00567
+0.44%
$28.16 million $2.84 million
Jun 25, 2 PM $0.00565
-0.46%
$28.04 million $1.17 million
Jun 25, 1 PM $0.00577
+0.76%
$28.62 million $2.55 million
Jun 25, 12 PM $0.00572
-3.22%
$28.41 million $2.42 million
Jun 25, 11 AM $0.00591
+3.01%
$29.35 million $2.39 million
Jun 25, 10 AM $0.00574
-2.77%
$28.49 million $1.17 million
Jun 25, 9 AM $0.00591
-1.04%
$29.32 million $2.29 million
Jun 25, 8 AM $0.00597
+1.67%
$29.63 million $2.29 million
Jun 25, 7 AM $0.00587
+1.36%
$29.14 million $1.17 million
Jun 25, 6 AM $0.00579
+0.66%
$28.75 million $1.19 million
Jun 25, 5 AM $0.00575
+0.64%
$28.56 million $1.19 million
Jun 25, 4 AM $0.00572
-2.55%
$28.38 million $2.25 million
Jun 25, 3 AM $0.00575
-1.51%
$28.53 million $2.24 million
Jun 25, 2 AM $0.00584
+1.14%
$28.96 million $2.26 million
Jun 25, 1 AM $0.00577
-3.00%
$28.64 million $2.23 million
Jun 25, 12 AM $0.00595
-1.51%
$29.52 million $2.21 million
Jun 24, 11 PM $0.00604
+4.01%
$29.97 million $2.21 million
Jun 24, 10 PM $0.00581
+0.94%
$28.82 million $1.13 million
Jun 24, 9 PM $0.00575
-0.74%
$28.55 million $1.15 million
Jun 24, 8 PM $0.00579
-0.44%
$28.76 million $1.19 million
Jun 24, 7 PM $0.00581
+0.15%
$28.83 million $2.17 million
Jun 24, 6 PM $0.0058
+1.16%
$28.79 million $2.13 million
Jun 24, 5 PM $0.00573
-1.10%
$28.46 million $1.19 million
Jun 24, 4 PM $0.00587
+1.78%
$29.13 million $1.96 million
Jun 24, 3 PM $0.00577
-0.51%
$28.62 million $1.22 million
Jun 24, 2 PM $0.0058
-1.62%
$28.77 million $1.34 million
Jun 24, 1 PM $0.00589
+1.56%
$29.24 million $1.9 million
Jun 24, 12 PM $0.0058
-0.30%
$28.79 million $1.86 million
Jun 24, 11 AM $0.00582
-1.44%
$28.88 million $1.31 million
Jun 24, 10 AM $0.0059
+0.79%
$29.3 million $1.83 million
Jun 24, 9 AM $0.00586
-0.31%
$29.07 million $1.84 million
Jun 24, 8 AM $0.00589
-1.58%
$29.23 million $1.85 million
Jun 24, 7 AM $0.00598
+1.90%
$29.7 million $2 million
Jun 24, 6 AM $0.00587
+0.78%
$29.15 million $1.34 million
Jun 24, 5 AM $0.00583
-2.03%
$28.92 million $1.36 million
Jun 24, 4 AM $0.00595
+0.38%
$29.52 million $2.15 million
Jun 24, 3 AM $0.00592
-0.44%
$29.41 million $1.38 million
Jun 24, 2 AM $0.00595
+0.36%
$29.54 million $2.17 million
Jun 24, 1 AM $0.00593
+2.02%
$29.43 million $2.2 million
Jun 24, 12 AM $0.00581
-0.43%
$28.85 million $2.24 million
Jun 23, 11 PM $0.00584
-1.07%
$28.98 million $1.48 million
Jun 23, 10 PM $0.00588
+1.57%
$29.21 million $1.5 million
Jun 23, 9 PM $0.00579
-0.95%
$28.75 million $1.49 million
Jun 23, 8 PM $0.00585
-2.74%
$29.03 million $1.49 million
Jun 23, 7 PM $0.00601
+2.06%
$29.85 million $1.51 million
Jun 23, 6 PM $0.00589
-1.44%
$29.25 million $2.35 million
Jun 23, 5 PM $0.00598
+2.45%
$29.67 million $1.54 million
Jun 23, 4 PM $0.00584
-1.15%
$28.96 million $1.56 million
Jun 23, 3 PM $0.0059
+0.24%
$29.3 million $2.4 million
Jun 23, 2 PM $0.00589
-1.69%
$29.23 million $2.42 million