Orbs Historical Data

ORBS Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.011
-1.07%
$ 53.35 million $ 9.76 million
Dec 3, 11 PM $ 0.0112
-0.12%
$ 53.97 million $ 9.76 million
Dec 3, 10 PM $ 0.0112
+0.09%
$ 53.98 million $ 9.9 million
Dec 3, 9 PM $ 0.0112
+0.50%
$ 53.92 million $ 9.93 million
Dec 3, 8 PM $ 0.0111
+0.27%
$ 53.67 million $ 9.97 million
Dec 3, 7 PM $ 0.0111
+0.12%
$ 53.51 million $ 10.1 million
Dec 3, 6 PM $ 0.0111
+0.03%
$ 53.46 million $ 10.23 million
Dec 3, 5 PM $ 0.0111
+0.25%
$ 53.42 million $ 10.32 million
Dec 3, 4 PM $ 0.011
-0.10%
$ 53.31 million $ 10.48 million
Dec 3, 3 PM $ 0.011
+0.30%
$ 53.34 million $ 10.61 million
Dec 3, 2 PM $ 0.011
+0.14%
$ 53.34 million $ 10.66 million
Dec 3, 1 PM $ 0.011
+0.27%
$ 52.96 million $ 10.65 million
Dec 3, 12 PM $ 0.011
+0.13%
$ 52.84 million $ 10.73 million
Dec 3, 11 AM $ 0.011
-1.00%
$ 53.02 million $ 10.68 million
Dec 3, 10 AM $ 0.0111
-0.42%
$ 53.48 million $ 10.64 million
Dec 3, 9 AM $ 0.0111
-0.19%
$ 53.68 million $ 10.57 million
Dec 3, 8 AM $ 0.0111
-0.19%
$ 53.72 million $ 10.57 million
Dec 3, 7 AM $ 0.0111
+0.62%
$ 53.77 million $ 10.48 million
Dec 3, 6 AM $ 0.0111
+0.20%
$ 53.44 million $ 10.19 million
Dec 3, 5 AM $ 0.011
+0.73%
$ 53.33 million $ 9.96 million
Dec 3, 4 AM $ 0.011
+0.06%
$ 52.94 million $ 9.71 million
Dec 3, 3 AM $ 0.0109
-0.18%
$ 52.91 million $ 9.59 million
Dec 3, 2 AM $ 0.011
+0.05%
$ 53 million $ 9.52 million
Dec 3, 1 AM $ 0.011
-0.04%
$ 52.98 million $ 9.37 million
Dec 3, 12 AM $ 0.011
+0.16%
$ 53 million $ 9.32 million
Dec 2, 11 PM $ 0.011
-0.05%
$ 52.91 million $ 9.28 million
Dec 2, 10 PM $ 0.011
+0.79%
$ 52.94 million $ 9.2 million
Dec 2, 9 PM $ 0.0109
+0.20%
$ 52.64 million $ 9.16 million
Dec 2, 8 PM $ 0.0109
-0.32%
$ 52.53 million $ 9.19 million
Dec 2, 7 PM $ 0.0109
+0.25%
$ 52.82 million $ 9.05 million
Dec 2, 6 PM $ 0.0109
+0.13%
$ 52.69 million $ 8.98 million
Dec 2, 5 PM $ 0.0109
-0.31%
$ 52.62 million $ 8.89 million
Dec 2, 4 PM $ 0.0109
+0.95%
$ 52.78 million $ 8.8 million
Dec 2, 3 PM $ 0.0108
+1.20%
$ 52.28 million $ 8.71 million
Dec 2, 2 PM $ 0.0107
+1.06%
$ 51.66 million $ 8.67 million
Dec 2, 1 PM $ 0.0106
+0.69%
$ 51.12 million $ 8.61 million
Dec 2, 12 PM $ 0.0105
+0.19%
$ 50.88 million $ 8.59 million
Dec 2, 11 AM $ 0.0105
+0.33%
$ 50.78 million $ 8.78 million
Dec 2, 10 AM $ 0.0105
+0.89%
$ 50.62 million $ 8.8 million
Dec 2, 9 AM $ 0.0104
+0.09%
$ 50.17 million $ 8.79 million
Dec 2, 8 AM $ 0.0104
-0.59%
$ 50.12 million $ 8.84 million
Dec 2, 7 AM $ 0.0104
+0.83%
$ 50.42 million $ 8.91 million
Dec 2, 6 AM $ 0.0103
-0.48%
$ 49.98 million $ 9.14 million
Dec 2, 5 AM $ 0.0104
-0.28%
$ 50.2 million $ 9.37 million
Dec 2, 4 AM $ 0.0104
-0.81%
$ 50.37 million $ 9.56 million
Dec 2, 3 AM $ 0.0105
-0.66%
$ 50.66 million $ 9.76 million
Dec 2, 2 AM $ 0.0106
+0.29%
$ 51.12 million $ 9.96 million
Dec 2, 1 AM $ 0.0106
+0.49%
$ 51.09 million $ 10.16 million
Dec 2, 12 AM $ 0.0105
-0.40%
$ 50.83 million $ 10.3 million
Dec 1, 11 PM $ 0.0106
+0.69%
$ 51.23 million $ 10.51 million