Orbs Historical Data

ORBS Page 69
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $0.00871
-0.02%
$42.95 million $2.42 million
Apr 26, 8 AM $0.00872
-0.16%
$42.96 million $2.43 million
Apr 26, 7 AM $0.00873
-0.07%
$43.04 million $2.42 million
Apr 26, 6 AM $0.00874
+0.00%
$43.07 million $2.42 million
Apr 26, 5 AM $0.00872
-0.04%
$43 million $2.41 million
Apr 26, 4 AM $0.00873
-0.65%
$43.02 million $2.34 million
Apr 26, 3 AM $0.00879
+0.42%
$43.3 million $2.35 million
Apr 26, 2 AM $0.00875
-0.26%
$43.13 million $2.35 million
Apr 26, 1 AM $0.00877
+1.55%
$43.24 million $2.36 million
Apr 26, 12 AM $0.00864
-0.27%
$42.58 million $2.36 million
Apr 25, 11 PM $0.00866
-0.12%
$42.7 million $2.32 million
Apr 25, 10 PM $0.00867
-0.13%
$42.75 million $2.3 million
Apr 25, 9 PM $0.00868
-0.33%
$42.8 million $2.29 million
Apr 25, 8 PM $0.00871
+0.05%
$42.94 million $2.3 million
Apr 25, 7 PM $0.00871
+0.18%
$42.92 million $2.31 million
Apr 25, 6 PM $0.00869
+0.07%
$42.84 million $2.29 million
Apr 25, 5 PM $0.00869
-0.01%
$42.82 million $2.29 million
Apr 25, 4 PM $0.00869
-0.40%
$42.83 million $2.3 million
Apr 25, 3 PM $0.00872
+0.23%
$43 million $2.26 million
Apr 25, 2 PM $0.0087
-0.11%
$42.9 million $2.44 million
Apr 25, 1 PM $0.00871
-0.38%
$42.95 million $2.54 million
Apr 25, 12 PM $0.00875
-0.21%
$43.11 million $2.65 million
Apr 25, 11 AM $0.00877
-0.73%
$43.21 million $2.7 million
Apr 25, 10 AM $0.00882
+0.18%
$43.49 million $2.81 million
Apr 25, 9 AM $0.00881
-0.20%
$43.41 million $2.83 million
Apr 25, 8 AM $0.00882
+0.12%
$43.5 million $2.89 million
Apr 25, 7 AM $0.00881
+0.06%
$43.45 million $3 million
Apr 25, 6 AM $0.00881
+0.07%
$43.42 million $3.13 million
Apr 25, 5 AM $0.0088
-0.05%
$43.39 million $3.22 million
Apr 25, 4 AM $0.00881
+0.01%
$43.41 million $3.33 million
Apr 25, 3 AM $0.00881
+0.25%
$43.41 million $3.41 million
Apr 25, 2 AM $0.00878
-0.49%
$43.3 million $3.46 million
Apr 25, 1 AM $0.00883
+0.01%
$43.51 million $3.44 million
Apr 25, 12 AM $0.00883
-0.07%
$43.51 million $3.45 million
Apr 24, 11 PM $0.00883
+0.07%
$43.54 million $3.47 million
Apr 24, 10 PM $0.00883
-0.10%
$43.51 million $3.5 million
Apr 24, 9 PM $0.00884
+0.11%
$43.56 million $3.52 million
Apr 24, 8 PM $0.00883
-0.05%
$43.51 million $3.52 million
Apr 24, 7 PM $0.00883
+0.13%
$43.53 million $3.52 million
Apr 24, 6 PM $0.00882
-0.08%
$43.48 million $3.56 million
Apr 24, 5 PM $0.00883
-0.02%
$43.5 million $3.59 million
Apr 24, 4 PM $0.00883
+0.28%
$43.54 million $3.65 million
Apr 24, 3 PM $0.00881
+0.11%
$43.42 million $3.68 million
Apr 24, 2 PM $0.0088
+0.03%
$43.37 million $3.77 million
Apr 24, 1 PM $0.00879
-0.18%
$43.35 million $3.68 million
Apr 24, 12 PM $0.00881
+0.05%
$43.44 million $3.61 million
Apr 24, 11 AM $0.00881
-0.19%
$43.43 million $3.55 million
Apr 24, 10 AM $0.00883
+0.59%
$43.51 million $3.44 million
Apr 24, 9 AM $0.00877
-0.07%
$43.25 million $3.41 million
Apr 24, 8 AM $0.00878
-0.02%
$43.28 million $3.33 million