Orbs Historical Data

ORBS Page 70
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.0116
+0.34%
$ 57.1 million $ 20.59 million
Mar 3, 5 AM $ 0.0116
-1.25%
$ 56.9 million $ 19.96 million
Mar 3, 4 AM $ 0.0118
+3.56%
$ 57.62 million $ 19.65 million
Mar 3, 3 AM $ 0.0114
+0.78%
$ 55.65 million $ 18.54 million
Mar 3, 2 AM $ 0.0113
+1.36%
$ 55.21 million $ 18.51 million
Mar 3, 1 AM $ 0.0111
-1.13%
$ 54.47 million $ 18.31 million
Mar 3, 12 AM $ 0.0112
-2.44%
$ 55.09 million $ 18.6 million
Mar 2, 11 PM $ 0.0115
+0.27%
$ 56.47 million $ 20.03 million
Mar 2, 10 PM $ 0.0115
-2.01%
$ 56.32 million $ 19.77 million
Mar 2, 9 PM $ 0.0117
+0.50%
$ 57.5 million $ 19.77 million
Mar 2, 8 PM $ 0.0117
-1.10%
$ 57.2 million $ 19.66 million
Mar 2, 7 PM $ 0.0118
+0.05%
$ 57.84 million $ 19.87 million
Mar 2, 6 PM $ 0.0118
-1.59%
$ 57.81 million $ 19.85 million
Mar 2, 5 PM $ 0.012
+1.06%
$ 58.74 million $ 20.11 million
Mar 2, 4 PM $ 0.0119
-0.56%
$ 58.12 million $ 19.99 million
Mar 2, 3 PM $ 0.0119
+2.20%
$ 58.45 million $ 19.6 million
Mar 2, 2 PM $ 0.0117
-3.05%
$ 57.19 million $ 24.47 million
Mar 2, 1 PM $ 0.012
-1.36%
$ 59.01 million $ 26.14 million
Mar 2, 12 PM $ 0.0122
-2.10%
$ 59.83 million $ 28.75 million
Mar 2, 11 AM $ 0.0125
-1.29%
$ 61.11 million $ 30.26 million
Mar 2, 10 AM $ 0.0126
+1.53%
$ 61.91 million $ 35.56 million
Mar 2, 9 AM $ 0.0124
+2.01%
$ 60.97 million $ 35.88 million
Mar 2, 8 AM $ 0.0122
-2.24%
$ 59.77 million $ 36.97 million
Mar 2, 7 AM $ 0.0125
-2.53%
$ 61.14 million $ 38.45 million
Mar 2, 6 AM $ 0.0128
+0.94%
$ 62.73 million $ 41.7 million
Mar 2, 5 AM $ 0.0127
-2.02%
$ 62.15 million $ 42.64 million
Mar 2, 4 AM $ 0.0129
-0.06%
$ 63.43 million $ 42.86 million
Mar 2, 3 AM $ 0.0129
-1.05%
$ 63.47 million $ 43.31 million
Mar 2, 2 AM $ 0.0131
+1.99%
$ 64.15 million $ 44.03 million
Mar 2, 1 AM $ 0.0128
+0.03%
$ 62.89 million $ 45.49 million
Mar 2, 12 AM $ 0.0128
+0.34%
$ 62.88 million $ 48.88 million
Mar 1, 11 PM $ 0.0128
+0.33%
$ 62.66 million $ 51.3 million
Mar 1, 10 PM $ 0.0127
+0.70%
$ 62.46 million $ 52.52 million
Mar 1, 9 PM $ 0.0127
+0.24%
$ 62.02 million $ 53.69 million
Mar 1, 8 PM $ 0.0126
-1.16%
$ 61.88 million $ 54 million
Mar 1, 7 PM $ 0.0128
-0.94%
$ 62.6 million $ 54.34 million
Mar 1, 6 PM $ 0.0129
+0.19%
$ 63.19 million $ 55.06 million
Mar 1, 5 PM $ 0.0129
-0.79%
$ 63.08 million $ 54.9 million
Mar 1, 4 PM $ 0.013
+1.64%
$ 63.58 million $ 54.86 million
Mar 1, 3 PM $ 0.0128
-0.90%
$ 62.56 million $ 54.38 million
Mar 1, 2 PM $ 0.0129
+1.01%
$ 63.13 million $ 71.74 million
Mar 1, 1 PM $ 0.0127
-6.80%
$ 62.49 million $ 75.53 million
Mar 1, 12 PM $ 0.0137
+2.42%
$ 67.01 million $ 75.88 million
Mar 1, 11 AM $ 0.0134
-2.19%
$ 65.47 million $ 78.66 million
Mar 1, 10 AM $ 0.0137
+5.01%
$ 66.95 million $ 79.14 million
Mar 1, 9 AM $ 0.013
-0.67%
$ 63.76 million $ 83.6 million
Mar 1, 8 AM $ 0.0131
+2.87%
$ 64.19 million $ 91.27 million
Mar 1, 7 AM $ 0.0127
-1.00%
$ 62.4 million $ 97.67 million
Mar 1, 6 AM $ 0.0129
+3.49%
$ 63.03 million $ 106.24 million
Mar 1, 5 AM $ 0.0124
+0.98%
$ 60.9 million $ 114.84 million