Orbs Historical Data

ORBS Page 70
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $0.00877
-0.07%
$43.25 million $3.41 million
Apr 24, 8 AM $0.00878
-0.02%
$43.28 million $3.33 million
Apr 24, 7 AM $0.00878
+0.19%
$43.25 million $3.21 million
Apr 24, 6 AM $0.00876
-0.74%
$43.16 million $3.04 million
Apr 24, 5 AM $0.00882
-0.02%
$43.48 million $2.96 million
Apr 24, 4 AM $0.00882
-0.13%
$43.47 million $2.88 million
Apr 24, 3 AM $0.00883
-0.03%
$43.53 million $2.78 million
Apr 24, 2 AM $0.00883
-0.02%
$43.54 million $2.76 million
Apr 24, 1 AM $0.00884
-0.04%
$43.56 million $2.77 million
Apr 24, 12 AM $0.00884
-0.27%
$43.57 million $2.82 million
Apr 23, 11 PM $0.00886
-0.61%
$43.69 million $2.86 million
Apr 23, 10 PM $0.00892
-0.11%
$43.96 million $2.86 million
Apr 23, 9 PM $0.00893
+0.20%
$44.01 million $2.82 million
Apr 23, 8 PM $0.00891
+0.03%
$43.92 million $2.79 million
Apr 23, 7 PM $0.00891
-0.24%
$43.91 million $2.79 million
Apr 23, 6 PM $0.00893
+0.20%
$44.01 million $2.74 million
Apr 23, 5 PM $0.00891
-0.13%
$43.93 million $2.71 million
Apr 23, 4 PM $0.00892
+0.04%
$43.99 million $2.66 million
Apr 23, 3 PM $0.00892
-0.06%
$43.97 million $2.66 million
Apr 23, 2 PM $0.00893
-0.23%
$44 million $2.85 million
Apr 23, 1 PM $0.00895
+0.79%
$44.11 million $2.91 million
Apr 23, 12 PM $0.00888
-0.25%
$43.76 million $2.88 million
Apr 23, 11 AM $0.0089
-0.31%
$43.87 million $2.88 million
Apr 23, 10 AM $0.00893
-0.31%
$44.01 million $2.87 million
Apr 23, 9 AM $0.00896
-0.06%
$44.15 million $2.87 million
Apr 23, 8 AM $0.00896
-0.41%
$44.18 million $2.84 million
Apr 23, 7 AM $0.009
+0.20%
$44.36 million $2.86 million
Apr 23, 6 AM $0.00898
+0.18%
$44.27 million $2.9 million
Apr 23, 5 AM $0.00897
-0.23%
$44.19 million $2.91 million
Apr 23, 4 AM $0.00899
-0.16%
$44.3 million $2.98 million
Apr 23, 3 AM $0.009
+0.23%
$44.37 million $2.99 million
Apr 23, 2 AM $0.00898
-0.05%
$44.28 million $3.01 million
Apr 23, 1 AM $0.00899
-0.13%
$44.29 million $3.06 million
Apr 23, 12 AM $0.009
+0.18%
$44.35 million $3.05 million
Apr 22, 11 PM $0.00898
-0.09%
$44.27 million $2.97 million
Apr 22, 10 PM $0.00899
-0.47%
$44.31 million $2.97 million
Apr 22, 9 PM $0.00903
-0.05%
$44.52 million $2.99 million
Apr 22, 8 PM $0.00904
-0.07%
$44.55 million $3.01 million
Apr 22, 7 PM $0.00904
-0.26%
$44.58 million $3.03 million
Apr 22, 6 PM $0.00907
+0.07%
$44.69 million $3.11 million
Apr 22, 5 PM $0.00906
+0.04%
$44.66 million $3.12 million
Apr 22, 4 PM $0.00906
+0.00%
$44.65 million $3.19 million
Apr 22, 3 PM $0.00906
+0.26%
$44.65 million $3.2 million
Apr 22, 2 PM $0.00903
+0.36%
$44.53 million $3.37 million
Apr 22, 1 PM $0.009
+0.10%
$44.37 million $3.32 million
Apr 22, 12 PM $0.00899
-0.40%
$44.33 million $3.34 million
Apr 22, 11 AM $0.00903
+0.08%
$44.51 million $3.33 million
Apr 22, 10 AM $0.00902
-0.09%
$44.47 million $3.34 million
Apr 22, 9 AM $0.00903
+0.03%
$44.51 million $3.35 million
Apr 22, 8 AM $0.00903
+0.06%
$44.5 million $3.4 million