Orbs Historical Data

ORBS Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.0106
+0.69%
$ 51.23 million $ 10.51 million
Dec 1, 10 PM $ 0.0105
+0.38%
$ 50.79 million $ 10.47 million
Dec 1, 9 PM $ 0.0105
+0.51%
$ 50.59 million $ 10.29 million
Dec 1, 8 PM $ 0.0104
+0.61%
$ 50.35 million $ 10.08 million
Dec 1, 7 PM $ 0.0103
-0.80%
$ 49.94 million $ 9.89 million
Dec 1, 6 PM $ 0.0104
+0.28%
$ 50.11 million $ 9.7 million
Dec 1, 5 PM $ 0.0103
+0.30%
$ 49.83 million $ 9.48 million
Dec 1, 4 PM $ 0.0103
+0.02%
$ 49.75 million $ 9.29 million
Dec 1, 3 PM $ 0.0103
-1.02%
$ 49.68 million $ 9.03 million
Dec 1, 2 PM $ 0.0104
+0.10%
$ 50.19 million $ 8.82 million
Dec 1, 1 PM $ 0.0104
-0.03%
$ 50.12 million $ 8.64 million
Dec 1, 12 PM $ 0.0104
-0.98%
$ 50.22 million $ 8.58 million
Dec 1, 11 AM $ 0.0105
-0.01%
$ 50.71 million $ 8.33 million
Dec 1, 10 AM $ 0.0105
+0.23%
$ 50.88 million $ 8.17 million
Dec 1, 9 AM $ 0.0105
+1.09%
$ 50.76 million $ 8.08 million
Dec 1, 8 AM $ 0.0104
+0.77%
$ 50.12 million $ 7.98 million
Dec 1, 7 AM $ 0.0103
-1.47%
$ 49.72 million $ 7.91 million
Dec 1, 6 AM $ 0.0105
-0.62%
$ 50.54 million $ 7.61 million
Dec 1, 5 AM $ 0.0105
+1.73%
$ 50.93 million $ 7.32 million
Dec 1, 4 AM $ 0.0104
-1.66%
$ 50.16 million $ 5.61 million
Dec 1, 3 AM $ 0.0106
+0.05%
$ 51 million $ 5.24 million
Dec 1, 2 AM $ 0.0106
-0.52%
$ 50.98 million $ 5 million
Dec 1, 1 AM $ 0.0106
+0.00%
$ 51.24 million $ 4.73 million
Dec 1, 12 AM $ 0.0106
-4.19%
$ 51.3 million $ 4.44 million
Nov 30, 11 PM $ 0.0111
-0.63%
$ 53.45 million $ 3.99 million
Nov 30, 10 PM $ 0.0111
+0.05%
$ 53.78 million $ 3.86 million
Nov 30, 9 PM $ 0.0111
-0.22%
$ 53.76 million $ 3.87 million
Nov 30, 8 PM $ 0.0112
-0.44%
$ 53.88 million $ 3.83 million
Nov 30, 7 PM $ 0.0112
-0.30%
$ 54.12 million $ 3.91 million
Nov 30, 6 PM $ 0.0112
+0.00%
$ 54.28 million $ 3.98 million
Nov 30, 5 PM $ 0.0112
-0.27%
$ 54.27 million $ 4.12 million
Nov 30, 4 PM $ 0.0113
+0.49%
$ 54.41 million $ 4.23 million
Nov 30, 3 PM $ 0.0112
+0.05%
$ 54.15 million $ 4.24 million
Nov 30, 2 PM $ 0.0112
-0.17%
$ 53 million $ 4.22 million
Nov 30, 1 PM $ 0.0112
+0.34%
$ 53.09 million $ 4.16 million
Nov 30, 12 PM $ 0.0112
-0.21%
$ 52.9 million $ 4.03 million
Nov 30, 11 AM $ 0.0112
-0.24%
$ 53 million $ 4.01 million
Nov 30, 10 AM $ 0.0112
-0.50%
$ 53.13 million $ 3.98 million
Nov 30, 9 AM $ 0.0113
-0.95%
$ 53.4 million $ 4.04 million
Nov 30, 8 AM $ 0.0114
+0.73%
$ 53.91 million $ 3.92 million
Nov 30, 7 AM $ 0.0113
+0.41%
$ 53.52 million $ 3.79 million
Nov 30, 6 AM $ 0.0113
-0.60%
$ 53.3 million $ 3.85 million
Nov 30, 5 AM $ 0.0113
+0.27%
$ 53.62 million $ 3.99 million
Nov 30, 4 AM $ 0.0113
-1.53%
$ 53.48 million $ 4.03 million
Nov 30, 3 AM $ 0.0115
-0.53%
$ 54.31 million $ 4.07 million
Nov 30, 2 AM $ 0.0115
-1.14%
$ 54.59 million $ 4.04 million
Nov 30, 1 AM $ 0.0117
-0.07%
$ 55.24 million $ 4.1 million
Nov 30, 12 AM $ 0.0117
+0.87%
$ 55.41 million $ 4.17 million
Nov 29, 11 PM $ 0.0116
+0.43%
$ 54.78 million $ 4.16 million
Nov 29, 10 PM $ 0.0115
+0.01%
$ 54.54 million $ 4.17 million