Orbs Historical Data

ORBS Page 71
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $0.00903
+0.06%
$44.5 million $3.4 million
Apr 22, 7 AM $0.00902
+0.01%
$44.47 million $3.4 million
Apr 22, 6 AM $0.00902
+0.00%
$44.47 million $3.43 million
Apr 22, 5 AM $0.00902
-0.01%
$44.45 million $3.43 million
Apr 22, 4 AM $0.00902
+0.28%
$44.45 million $3.36 million
Apr 22, 3 AM $0.00899
-0.15%
$44.33 million $3.36 million
Apr 22, 2 AM $0.00901
+0.32%
$44.4 million $3.28 million
Apr 22, 1 AM $0.00898
-0.10%
$44.26 million $3.22 million
Apr 22, 12 AM $0.00899
-0.30%
$44.3 million $3.2 million
Apr 21, 11 PM $0.00902
+0.19%
$44.44 million $3.15 million
Apr 21, 10 PM $0.009
-0.22%
$44.35 million $3.13 million
Apr 21, 9 PM $0.00902
-0.05%
$44.45 million $3.09 million
Apr 21, 8 PM $0.00902
-0.15%
$44.48 million $3.11 million
Apr 21, 7 PM $0.00904
-0.16%
$44.55 million $3.15 million
Apr 21, 6 PM $0.00905
-0.23%
$44.62 million $3.16 million
Apr 21, 5 PM $0.00907
-0.31%
$44.72 million $3.23 million
Apr 21, 4 PM $0.0091
+0.03%
$44.88 million $3.2 million
Apr 21, 3 PM $0.0091
+0.11%
$44.86 million $3.21 million
Apr 21, 2 PM $0.00909
+0.09%
$44.82 million $3.45 million
Apr 21, 1 PM $0.00908
-0.04%
$44.78 million $3.46 million
Apr 21, 12 PM $0.00909
+0.22%
$44.79 million $3.48 million
Apr 21, 11 AM $0.00907
-0.07%
$44.7 million $3.51 million
Apr 21, 10 AM $0.00907
+0.26%
$44.73 million $3.53 million
Apr 21, 9 AM $0.00905
+0.00%
$44.62 million $3.54 million
Apr 21, 8 AM $0.00905
+0.05%
$44.6 million $3.56 million
Apr 21, 7 AM $0.00904
+0.24%
$44.58 million $3.58 million
Apr 21, 6 AM $0.00902
-0.03%
$44.47 million $3.6 million
Apr 21, 5 AM $0.00903
-0.14%
$44.48 million $3.61 million
Apr 21, 4 AM $0.00904
+0.20%
$44.55 million $3.64 million
Apr 21, 3 AM $0.00902
-0.17%
$44.46 million $3.66 million
Apr 21, 2 AM $0.00904
-0.22%
$44.53 million $3.71 million
Apr 21, 1 AM $0.00905
-0.03%
$44.63 million $3.76 million
Apr 21, 12 AM $0.00906
-0.10%
$44.64 million $3.79 million
Apr 20, 11 PM $0.00907
-0.59%
$44.69 million $3.82 million
Apr 20, 10 PM $0.00912
-0.27%
$44.95 million $3.82 million
Apr 20, 9 PM $0.00914
+0.50%
$45.07 million $3.92 million
Apr 20, 8 PM $0.0091
-0.20%
$44.86 million $3.93 million
Apr 20, 7 PM $0.00912
+0.02%
$44.95 million $3.89 million
Apr 20, 6 PM $0.00912
+0.19%
$44.95 million $3.86 million
Apr 20, 5 PM $0.0091
+0.37%
$44.86 million $3.83 million
Apr 20, 4 PM $0.00907
-0.43%
$44.69 million $3.81 million
Apr 20, 3 PM $0.00911
-0.12%
$44.88 million $3.79 million
Apr 20, 2 PM $0.00912
-0.29%
$44.94 million $4.12 million
Apr 20, 1 PM $0.00914
+0.19%
$45.06 million $4.05 million
Apr 20, 12 PM $0.00912
+0.06%
$44.96 million $4 million
Apr 20, 11 AM $0.00912
-0.01%
$44.94 million $3.94 million
Apr 20, 10 AM $0.00912
-0.08%
$44.95 million $3.9 million
Apr 20, 9 AM $0.00913
-0.04%
$44.98 million $3.86 million
Apr 20, 8 AM $0.00913
+0.94%
$45.02 million $3.84 million
Apr 20, 7 AM $0.00905
-0.02%
$44.6 million $3.73 million