Orbs Historical Data

ORBS Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 PM $ 0.0115
+0.01%
$ 54.54 million $ 4.17 million
Nov 29, 9 PM $ 0.0115
-0.38%
$ 54.54 million $ 4.16 million
Nov 29, 8 PM $ 0.0116
+0.66%
$ 54.74 million $ 4.18 million
Nov 29, 7 PM $ 0.0115
+0.34%
$ 54.39 million $ 4.17 million
Nov 29, 6 PM $ 0.0115
-0.27%
$ 54.19 million $ 4.21 million
Nov 29, 5 PM $ 0.0115
-0.18%
$ 54.32 million $ 4.22 million
Nov 29, 4 PM $ 0.0115
+0.57%
$ 54.41 million $ 4.39 million
Nov 29, 3 PM $ 0.0114
+1.01%
$ 54.1 million $ 4.59 million
Nov 29, 2 PM $ 0.0113
-0.11%
$ 53.59 million $ 4.79 million
Nov 29, 1 PM $ 0.0113
-0.92%
$ 53.71 million $ 5.12 million
Nov 29, 12 PM $ 0.0114
+0.46%
$ 54.14 million $ 5.28 million
Nov 29, 11 AM $ 0.0114
+0.37%
$ 53.88 million $ 5.26 million
Nov 29, 10 AM $ 0.0113
+0.78%
$ 53.67 million $ 5.43 million
Nov 29, 9 AM $ 0.0113
+0.20%
$ 53.27 million $ 5.43 million
Nov 29, 8 AM $ 0.0112
-0.76%
$ 53.17 million $ 5.51 million
Nov 29, 7 AM $ 0.0113
+0.06%
$ 53.52 million $ 5.62 million
Nov 29, 6 AM $ 0.0113
-0.06%
$ 53.54 million $ 5.71 million
Nov 29, 5 AM $ 0.0113
+0.32%
$ 53.57 million $ 5.69 million
Nov 29, 4 AM $ 0.0113
+0.62%
$ 53.35 million $ 5.71 million
Nov 29, 3 AM $ 0.0112
+0.05%
$ 53.2 million $ 5.74 million
Nov 29, 2 AM $ 0.0112
-0.91%
$ 53.17 million $ 5.73 million
Nov 29, 1 AM $ 0.0113
+2.08%
$ 53.41 million $ 5.76 million
Nov 29, 12 AM $ 0.0111
-0.06%
$ 52.56 million $ 5.75 million
Nov 28, 11 PM $ 0.0111
-0.18%
$ 52.49 million $ 5.79 million
Nov 28, 10 PM $ 0.0111
+0.06%
$ 52.58 million $ 5.81 million
Nov 28, 9 PM $ 0.0111
+0.05%
$ 52.52 million $ 5.81 million
Nov 28, 8 PM $ 0.0111
+0.15%
$ 52.5 million $ 5.82 million
Nov 28, 7 PM $ 0.0111
+0.33%
$ 52.41 million $ 5.79 million
Nov 28, 6 PM $ 0.011
-0.05%
$ 52.18 million $ 5.77 million
Nov 28, 5 PM $ 0.011
-0.43%
$ 52.27 million $ 5.72 million
Nov 28, 4 PM $ 0.0111
-0.26%
$ 52.51 million $ 5.6 million
Nov 28, 3 PM $ 0.0111
-0.28%
$ 52.67 million $ 5.54 million
Nov 28, 2 PM $ 0.0112
-2.34%
$ 52.8 million $ 5.37 million
Nov 28, 1 PM $ 0.0114
+1.47%
$ 54.1 million $ 5.16 million
Nov 28, 12 PM $ 0.0113
-0.40%
$ 53.28 million $ 5.23 million
Nov 28, 11 AM $ 0.0113
+0.79%
$ 53.57 million $ 5.32 million
Nov 28, 10 AM $ 0.0112
+0.14%
$ 53.08 million $ 5.22 million
Nov 28, 9 AM $ 0.0112
+0.00%
$ 52.93 million $ 5.27 million
Nov 28, 8 AM $ 0.0112
+0.75%
$ 53.01 million $ 5.37 million
Nov 28, 7 AM $ 0.0111
-0.14%
$ 52.59 million $ 5.48 million
Nov 28, 6 AM $ 0.0111
-0.29%
$ 52.67 million $ 5.55 million
Nov 28, 5 AM $ 0.0112
+0.38%
$ 52.82 million $ 5.61 million
Nov 28, 4 AM $ 0.0111
+0.08%
$ 52.62 million $ 5.73 million
Nov 28, 3 AM $ 0.0111
-0.13%
$ 52.65 million $ 5.89 million
Nov 28, 2 AM $ 0.0111
-0.07%
$ 52.66 million $ 6.08 million
Nov 28, 1 AM $ 0.0111
+0.05%
$ 52.69 million $ 6.28 million
Nov 28, 12 AM $ 0.0111
-0.32%
$ 52.66 million $ 6.37 million
Nov 27, 11 PM $ 0.0112
+0.12%
$ 52.8 million $ 6.51 million
Nov 27, 10 PM $ 0.0111
-1.22%
$ 52.78 million $ 6.62 million
Nov 27, 9 PM $ 0.0113
-0.02%
$ 53.42 million $ 6.76 million