Orbs Historical Data

ORBS Page 71
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.0124
+0.98%
$ 60.9 million $ 114.84 million
Mar 1, 4 AM $ 0.0123
-1.92%
$ 60.31 million $ 114.13 million
Mar 1, 3 AM $ 0.0125
+1.42%
$ 61.49 million $ 113.59 million
Mar 1, 2 AM $ 0.0124
+0.72%
$ 60.63 million $ 110.01 million
Mar 1, 1 AM $ 0.0123
-1.43%
$ 60.19 million $ 109.09 million
Mar 1, 12 AM $ 0.0125
+3.87%
$ 61.07 million $ 103.64 million
Feb 28, 11 PM $ 0.012
+1.24%
$ 58.79 million $ 95.26 million
Feb 28, 10 PM $ 0.0118
-7.95%
$ 58.07 million $ 92.36 million
Feb 28, 9 PM $ 0.0129
+0.77%
$ 63.09 million $ 96.55 million
Feb 28, 8 PM $ 0.0128
-0.54%
$ 62.61 million $ 95.42 million
Feb 28, 7 PM $ 0.0128
-0.74%
$ 62.95 million $ 95.87 million
Feb 28, 6 PM $ 0.0129
+0.46%
$ 63.42 million $ 95.64 million
Feb 28, 5 PM $ 0.0129
+2.48%
$ 63.13 million $ 95.35 million
Feb 28, 4 PM $ 0.0126
-2.64%
$ 61.6 million $ 92.97 million
Feb 28, 3 PM $ 0.0129
-2.56%
$ 63.28 million $ 94.94 million
Feb 28, 2 PM $ 0.0132
-5.22%
$ 64.94 million $ 108.97 million
Feb 28, 1 PM $ 0.014
+0.12%
$ 68.5 million $ 110.62 million
Feb 28, 12 PM $ 0.014
-2.35%
$ 68.42 million $ 110.22 million
Feb 28, 11 AM $ 0.0143
-6.84%
$ 70.07 million $ 106.46 million
Feb 28, 10 AM $ 0.0153
-0.67%
$ 75.17 million $ 111.08 million
Feb 28, 9 AM $ 0.0154
+2.37%
$ 75.71 million $ 102.04 million
Feb 28, 8 AM $ 0.0151
-1.37%
$ 73.94 million $ 85.14 million
Feb 28, 7 AM $ 0.0152
+11.59%
$ 74.74 million $ 69.22 million
Feb 28, 6 AM $ 0.0137
+24.59%
$ 66.98 million $ 45.33 million
Feb 28, 5 AM $ 0.011
-1.35%
$ 53.76 million $ 23.42 million
Feb 28, 4 AM $ 0.0111
+2.05%
$ 54.49 million $ 23.51 million
Feb 28, 3 AM $ 0.0109
-0.34%
$ 53.4 million $ 23.1 million
Feb 28, 2 AM $ 0.0109
-1.57%
$ 53.58 million $ 25.76 million
Feb 28, 1 AM $ 0.0111
+2.21%
$ 54.44 million $ 26.11 million
Feb 28, 12 AM $ 0.0109
-1.16%
$ 53.27 million $ 26.92 million
Feb 27, 11 PM $ 0.011
+0.52%
$ 53.89 million $ 28.26 million
Feb 27, 10 PM $ 0.0109
-0.52%
$ 53.61 million $ 27.9 million
Feb 27, 9 PM $ 0.011
-0.58%
$ 53.9 million $ 27.99 million
Feb 27, 8 PM $ 0.0111
+1.54%
$ 54.21 million $ 28.24 million
Feb 27, 7 PM $ 0.0109
-2.96%
$ 53.39 million $ 27.7 million
Feb 27, 6 PM $ 0.0112
+0.23%
$ 55.02 million $ 28.21 million
Feb 27, 5 PM $ 0.0112
+0.23%
$ 54.89 million $ 28.56 million
Feb 27, 4 PM $ 0.0112
+0.44%
$ 54.77 million $ 28.43 million
Feb 27, 3 PM $ 0.0111
-3.38%
$ 54.53 million $ 27.99 million
Feb 27, 2 PM $ 0.0115
+2.58%
$ 56.44 million $ 34.64 million
Feb 27, 1 PM $ 0.0112
-1.73%
$ 55.02 million $ 30.58 million
Feb 27, 12 PM $ 0.0114
+4.02%
$ 55.98 million $ 26.17 million
Feb 27, 11 AM $ 0.011
+1.24%
$ 53.82 million $ 24.85 million
Feb 27, 10 AM $ 0.0108
+3.08%
$ 53.16 million $ 20.06 million
Feb 27, 9 AM $ 0.0105
+1.43%
$ 51.63 million $ 17.98 million
Feb 27, 8 AM $ 0.0104
-0.41%
$ 50.9 million $ 17.65 million
Feb 27, 7 AM $ 0.0104
+1.73%
$ 51.12 million $ 17.69 million
Feb 27, 6 AM $ 0.0103
+0.14%
$ 50.25 million $ 16.83 million
Feb 27, 5 AM $ 0.0102
-0.58%
$ 50.18 million $ 16.83 million
Feb 27, 4 AM $ 0.0103
-0.05%
$ 50.47 million $ 16.88 million