Orbs Historical Data

ORBS Page 72
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $0.00905
-0.02%
$44.6 million $3.73 million
Apr 20, 6 AM $0.00905
+0.68%
$44.61 million $3.68 million
Apr 20, 5 AM $0.00899
-1.71%
$44.3 million $3.66 million
Apr 20, 4 AM $0.00915
-0.01%
$45.08 million $3.56 million
Apr 20, 3 AM $0.00915
+0.06%
$45.08 million $3.55 million
Apr 20, 2 AM $0.00914
+0.39%
$45.06 million $3.49 million
Apr 20, 1 AM $0.00911
+0.42%
$44.88 million $3.41 million
Apr 20, 12 AM $0.00907
-1.50%
$44.7 million $3.33 million
Apr 19, 11 PM $0.00921
+1.33%
$45.38 million $3.24 million
Apr 19, 10 PM $0.00909
+1.46%
$44.78 million $3.16 million
Apr 19, 9 PM $0.00896
+0.63%
$44.15 million $2.94 million
Apr 19, 8 PM $0.0089
-0.25%
$43.87 million $2.88 million
Apr 19, 7 PM $0.00892
-0.14%
$43.98 million $2.86 million
Apr 19, 6 PM $0.00893
+0.15%
$44.04 million $2.83 million
Apr 19, 5 PM $0.00892
-0.53%
$43.98 million $2.8 million
Apr 19, 4 PM $0.00897
-0.35%
$44.22 million $2.8 million
Apr 19, 3 PM $0.009
+0.03%
$44.37 million $2.86 million
Apr 19, 2 PM $0.009
+0.27%
$44.36 million $2.95 million
Apr 19, 1 PM $0.00897
+0.27%
$44.23 million $2.89 million
Apr 19, 12 PM $0.00895
-0.44%
$44.11 million $2.86 million
Apr 19, 11 AM $0.00899
+0.09%
$44.3 million $2.87 million
Apr 19, 10 AM $0.00898
-0.52%
$44.26 million $2.86 million
Apr 19, 9 AM $0.00903
-0.04%
$44.5 million $2.85 million
Apr 19, 8 AM $0.00903
-0.52%
$44.51 million $2.81 million
Apr 19, 7 AM $0.00908
+0.06%
$44.75 million $2.8 million
Apr 19, 6 AM $0.00907
-0.15%
$44.72 million $2.75 million
Apr 19, 5 AM $0.00909
-0.17%
$44.79 million $2.69 million
Apr 19, 4 AM $0.0091
-0.03%
$44.86 million $2.69 million
Apr 19, 3 AM $0.0091
+0.21%
$44.87 million $2.67 million
Apr 19, 2 AM $0.00908
-0.31%
$44.78 million $2.68 million
Apr 19, 1 AM $0.00911
+0.17%
$44.91 million $2.69 million
Apr 19, 12 AM $0.0091
-1.26%
$44.84 million $2.67 million
Apr 18, 11 PM $0.00921
-0.18%
$45.41 million $2.64 million
Apr 18, 10 PM $0.00923
+0.11%
$45.49 million $2.62 million
Apr 18, 9 PM $0.00922
-0.41%
$45.44 million $2.59 million
Apr 18, 8 PM $0.00926
+0.87%
$45.63 million $2.58 million
Apr 18, 7 PM $0.00918
-0.24%
$45.24 million $2.56 million
Apr 18, 6 PM $0.0092
-0.65%
$45.35 million $2.54 million
Apr 18, 5 PM $0.00926
-0.58%
$45.64 million $2.51 million
Apr 18, 4 PM $0.00932
+1.50%
$45.93 million $2.47 million
Apr 18, 3 PM $0.00918
+0.27%
$45.25 million $2.37 million
Apr 18, 2 PM $0.00916
-1.54%
$45.13 million $2.73 million
Apr 18, 1 PM $0.0093
+1.00%
$45.84 million $2.84 million
Apr 18, 12 PM $0.00921
-1.76%
$45.39 million $2.97 million
Apr 18, 11 AM $0.00937
+2.49%
$46.2 million $2.91 million
Apr 18, 10 AM $0.00915
+0.23%
$45.08 million $2.77 million
Apr 18, 9 AM $0.00912
+0.27%
$44.97 million $2.78 million
Apr 18, 8 AM $0.0091
+0.71%
$44.85 million $2.83 million
Apr 18, 7 AM $0.00904
-0.20%
$44.54 million $2.83 million
Apr 18, 6 AM $0.00905
-0.02%
$44.63 million $2.84 million