Orbs Historical Data

ORBS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 PM $ 0.0113
-0.02%
$ 53.42 million $ 6.76 million
Nov 27, 8 PM $ 0.0113
+0.10%
$ 53.42 million $ 6.91 million
Nov 27, 7 PM $ 0.0113
+0.75%
$ 53.36 million $ 7.17 million
Nov 27, 6 PM $ 0.0112
+0.05%
$ 52.93 million $ 7.39 million
Nov 27, 5 PM $ 0.0112
+0.22%
$ 52.93 million $ 7.62 million
Nov 27, 4 PM $ 0.0112
+0.35%
$ 52.84 million $ 7.73 million
Nov 27, 3 PM $ 0.0111
-0.13%
$ 52.63 million $ 7.82 million
Nov 27, 2 PM $ 0.0111
+0.27%
$ 52.55 million $ 8 million
Nov 27, 1 PM $ 0.0111
+0.14%
$ 52.56 million $ 8.16 million
Nov 27, 12 PM $ 0.0111
-0.43%
$ 52.48 million $ 8.09 million
Nov 27, 11 AM $ 0.0111
+0.07%
$ 52.71 million $ 8.16 million
Nov 27, 10 AM $ 0.0111
-0.36%
$ 52.68 million $ 8.19 million
Nov 27, 9 AM $ 0.0112
+0.05%
$ 52.87 million $ 8.21 million
Nov 27, 8 AM $ 0.0112
+0.87%
$ 52.83 million $ 8.22 million
Nov 27, 7 AM $ 0.0111
+0.25%
$ 52.38 million $ 8.07 million
Nov 27, 6 AM $ 0.011
-0.15%
$ 52.26 million $ 7.97 million
Nov 27, 5 AM $ 0.0111
-0.12%
$ 52.32 million $ 8 million
Nov 27, 4 AM $ 0.0111
+0.36%
$ 52.39 million $ 7.94 million
Nov 27, 3 AM $ 0.011
+0.61%
$ 52.2 million $ 7.9 million
Nov 27, 2 AM $ 0.011
+0.67%
$ 51.9 million $ 7.78 million
Nov 27, 1 AM $ 0.0109
-0.27%
$ 51.56 million $ 7.51 million
Nov 27, 12 AM $ 0.0109
-0.42%
$ 51.71 million $ 7.47 million
Nov 26, 11 PM $ 0.011
+0.88%
$ 51.88 million $ 7.35 million
Nov 26, 10 PM $ 0.0109
+0.09%
$ 51.64 million $ 7.27 million
Nov 26, 9 PM $ 0.0109
+0.15%
$ 51.6 million $ 7.2 million
Nov 26, 8 PM $ 0.0109
-1.23%
$ 51.47 million $ 7.15 million
Nov 26, 7 PM $ 0.011
+0.45%
$ 52.09 million $ 7.02 million
Nov 26, 6 PM $ 0.011
+0.39%
$ 51.88 million $ 6.95 million
Nov 26, 5 PM $ 0.0109
+0.94%
$ 51.68 million $ 6.76 million
Nov 26, 4 PM $ 0.0108
+0.24%
$ 51.23 million $ 6.69 million
Nov 26, 3 PM $ 0.0108
+0.04%
$ 51.24 million $ 6.61 million
Nov 26, 2 PM $ 0.0108
-0.19%
$ 51.09 million $ 6.66 million
Nov 26, 1 PM $ 0.0108
+0.44%
$ 51.19 million $ 6.76 million
Nov 26, 12 PM $ 0.0108
-0.41%
$ 50.95 million $ 6.87 million
Nov 26, 11 AM $ 0.0108
+0.09%
$ 51.19 million $ 6.86 million
Nov 26, 10 AM $ 0.0108
+0.03%
$ 51.21 million $ 6.89 million
Nov 26, 9 AM $ 0.0108
-0.73%
$ 51.12 million $ 6.91 million
Nov 26, 8 AM $ 0.0109
-0.29%
$ 51.51 million $ 7.19 million
Nov 26, 7 AM $ 0.0109
+0.28%
$ 51.66 million $ 7.48 million
Nov 26, 6 AM $ 0.0109
-0.43%
$ 51.52 million $ 8.01 million
Nov 26, 5 AM $ 0.0109
-0.57%
$ 51.77 million $ 8.1 million
Nov 26, 4 AM $ 0.011
+0.93%
$ 52.03 million $ 8.13 million
Nov 26, 3 AM $ 0.0109
-0.46%
$ 51.56 million $ 8.25 million
Nov 26, 2 AM $ 0.0109
-0.76%
$ 51.8 million $ 8.14 million
Nov 26, 1 AM $ 0.011
-0.83%
$ 52.2 million $ 8.11 million
Nov 26, 12 AM $ 0.0111
-0.46%
$ 52.68 million $ 8 million
Nov 25, 11 PM $ 0.0112
-0.05%
$ 52.88 million $ 8.04 million
Nov 25, 10 PM $ 0.0112
-0.48%
$ 52.78 million $ 7.98 million
Nov 25, 9 PM $ 0.0112
-1.15%
$ 53.14 million $ 7.93 million
Nov 25, 8 PM $ 0.0114
+1.99%
$ 53.92 million $ 7.85 million