Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbs Historical Data

ORBS Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 10 AM $0.00593
-1.68%
$29.25 million $1.84 million
Jun 19, 9 AM $0.00603
+0.84%
$29.75 million $1.81 million
Jun 19, 8 AM $0.00598
+1.37%
$29.51 million $1.77 million
Jun 19, 7 AM $0.0059
-2.47%
$29.11 million $1.79 million
Jun 19, 6 AM $0.00605
+2.49%
$29.84 million $1.79 million
Jun 19, 5 AM $0.0059
-0.59%
$29.12 million $1.85 million
Jun 19, 4 AM $0.00594
-1.05%
$29.31 million $1.89 million
Jun 19, 3 AM $0.006
-1.39%
$29.62 million $1.9 million
Jun 19, 2 AM $0.00608
+0.53%
$30.04 million $1.89 million
Jun 19, 1 AM $0.00605
+1.77%
$29.88 million $1.87 million
Jun 19, 12 AM $0.00595
-1.87%
$29.36 million $1.87 million
Jun 18, 11 PM $0.00606
+2.93%
$29.92 million $1.83 million
Jun 18, 10 PM $0.00589
+1.58%
$29.06 million $1.8 million
Jun 18, 9 PM $0.0058
-3.10%
$28.61 million $915,921
Jun 18, 8 PM $0.00598
-0.07%
$29.53 million $950,005
Jun 18, 7 PM $0.00599
-0.32%
$29.55 million $952,940
Jun 18, 6 PM $0.006
-0.35%
$29.61 million $1.95 million
Jun 18, 5 PM $0.00602
+1.10%
$29.71 million $2.01 million
Jun 18, 4 PM $0.00595
+0.18%
$29.38 million $1.99 million
Jun 18, 3 PM $0.00594
+1.70%
$29.33 million $2.02 million
Jun 18, 2 PM $0.00584
-1.13%
$28.85 million $1.94 million
Jun 18, 1 PM $0.00591
-0.09%
$29.17 million $1.94 million
Jun 18, 12 PM $0.00591
-1.31%
$29.2 million $1.95 million
Jun 18, 11 AM $0.00599
-2.00%
$29.59 million $2 million
Jun 18, 10 AM $0.00612
+1.56%
$30.19 million $2.05 million
Jun 18, 9 AM $0.00602
-0.67%
$29.73 million $1.23 million
Jun 18, 8 AM $0.00606
-0.38%
$29.93 million $2.16 million
Jun 18, 7 AM $0.00609
+0.47%
$30.05 million $2.17 million
Jun 18, 6 AM $0.00608
-0.79%
$30.04 million $2.19 million
Jun 18, 5 AM $0.00613
-0.41%
$30.27 million $1.24 million
Jun 18, 4 AM $0.00616
+0.59%
$30.4 million $2.09 million
Jun 18, 3 AM $0.00612
-0.46%
$30.23 million $2.07 million
Jun 18, 2 AM $0.00615
+0.68%
$30.37 million $2.08 million
Jun 18, 1 AM $0.00611
-2.07%
$30.17 million $2.13 million
Jun 18, 12 AM $0.00624
+2.69%
$30.8 million $2.15 million
Jun 17, 11 PM $0.00607
-1.52%
$29.99 million $2.18 million
Jun 17, 10 PM $0.00617
+1.78%
$30.45 million $2.19 million
Jun 17, 9 PM $0.00606
-1.17%
$29.92 million $2.14 million
Jun 17, 8 PM $0.00613
+0.04%
$30.27 million $1.23 million
Jun 17, 7 PM $0.00613
+0.48%
$30.26 million $2.08 million
Jun 17, 6 PM $0.0061
-1.33%
$30.12 million $2 million
Jun 17, 5 PM $0.00618
+0.89%
$30.52 million $1.97 million
Jun 17, 4 PM $0.00613
+0.11%
$30.25 million $1.99 million
Jun 17, 3 PM $0.00612
-2.08%
$30.22 million $1.93 million
Jun 17, 2 PM $0.00625
+2.70%
$30.86 million $2.01 million
Jun 17, 1 PM $0.00609
-1.77%
$30.04 million $2.06 million
Jun 17, 12 PM $0.0062
+2.47%
$30.59 million $2.08 million
Jun 17, 11 AM $0.00605
-3.67%
$29.85 million $1.28 million
Jun 17, 10 AM $0.00628
+2.44%
$30.99 million $2 million
Jun 17, 9 AM $0.00613
-2.68%
$30.25 million $1.95 million