Orbs Historical Data

ORBS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 PM $ 0.0114
+1.99%
$ 53.92 million $ 7.85 million
Nov 25, 7 PM $ 0.0112
-0.98%
$ 52.89 million $ 7.84 million
Nov 25, 6 PM $ 0.0113
+0.39%
$ 53.4 million $ 7.78 million
Nov 25, 5 PM $ 0.0112
+0.24%
$ 53.19 million $ 7.88 million
Nov 25, 4 PM $ 0.0112
+2.17%
$ 53.06 million $ 7.92 million
Nov 25, 3 PM $ 0.011
+0.07%
$ 51.91 million $ 7.91 million
Nov 25, 2 PM $ 0.011
-0.19%
$ 51.88 million $ 7.76 million
Nov 25, 1 PM $ 0.011
-1.39%
$ 51.98 million $ 7.55 million
Nov 25, 12 PM $ 0.0111
+1.42%
$ 52.71 million $ 7.3 million
Nov 25, 11 AM $ 0.011
-0.42%
$ 52.03 million $ 7.13 million
Nov 25, 10 AM $ 0.011
+0.22%
$ 52.25 million $ 7 million
Nov 25, 9 AM $ 0.011
-1.13%
$ 52.05 million $ 6.93 million
Nov 25, 8 AM $ 0.0111
-1.41%
$ 52.59 million $ 6.56 million
Nov 25, 7 AM $ 0.0113
-0.91%
$ 53.37 million $ 6.23 million
Nov 25, 6 AM $ 0.0114
+2.45%
$ 53.84 million $ 5.65 million
Nov 25, 5 AM $ 0.0111
+1.28%
$ 52.54 million $ 5.44 million
Nov 25, 4 AM $ 0.011
+1.53%
$ 51.89 million $ 5.33 million
Nov 25, 3 AM $ 0.0108
-0.09%
$ 51.11 million $ 5.1 million
Nov 25, 2 AM $ 0.0108
+0.21%
$ 51.16 million $ 5.08 million
Nov 25, 1 AM $ 0.0108
-0.13%
$ 51.06 million $ 5.13 million
Nov 25, 12 AM $ 0.0108
+1.16%
$ 51.09 million $ 5.14 million
Nov 24, 11 PM $ 0.0107
-0.24%
$ 50.53 million $ 5.17 million
Nov 24, 10 PM $ 0.0107
-0.06%
$ 50.66 million $ 5.23 million
Nov 24, 9 PM $ 0.0107
-0.31%
$ 50.69 million $ 5.23 million
Nov 24, 8 PM $ 0.0107
+0.01%
$ 50.85 million $ 5.17 million
Nov 24, 7 PM $ 0.0107
+0.65%
$ 50.84 million $ 5.02 million
Nov 24, 6 PM $ 0.0107
+0.39%
$ 50.51 million $ 4.89 million
Nov 24, 5 PM $ 0.0106
+2.05%
$ 50.32 million $ 4.64 million
Nov 24, 4 PM $ 0.0104
-0.28%
$ 49.18 million $ 4.37 million
Nov 24, 3 PM $ 0.0104
-0.24%
$ 49.32 million $ 4.26 million
Nov 24, 2 PM $ 0.0104
+0.49%
$ 49.37 million $ 4.09 million
Nov 24, 1 PM $ 0.0104
+0.11%
$ 49.19 million $ 3.99 million
Nov 24, 12 PM $ 0.0104
+0.29%
$ 49.08 million $ 3.98 million
Nov 24, 11 AM $ 0.0104
+0.10%
$ 48.99 million $ 3.97 million
Nov 24, 10 AM $ 0.0103
-0.47%
$ 48.94 million $ 3.98 million
Nov 24, 9 AM $ 0.0104
-0.35%
$ 49.17 million $ 3.85 million
Nov 24, 8 AM $ 0.0104
-1.00%
$ 49.35 million $ 3.72 million
Nov 24, 7 AM $ 0.0105
+0.31%
$ 49.83 million $ 4.02 million
Nov 24, 6 AM $ 0.0105
-0.76%
$ 49.69 million $ 5.46 million
Nov 24, 5 AM $ 0.0106
+0.43%
$ 50.07 million $ 5.41 million
Nov 24, 4 AM $ 0.0105
-1.05%
$ 49.86 million $ 5.35 million
Nov 24, 3 AM $ 0.0107
+0.25%
$ 50.4 million $ 5.37 million
Nov 24, 2 AM $ 0.0106
+0.74%
$ 50.27 million $ 5.37 million
Nov 24, 1 AM $ 0.0105
+0.04%
$ 49.9 million $ 5.01 million
Nov 24, 12 AM $ 0.0105
+0.80%
$ 49.88 million $ 5.06 million
Nov 23, 11 PM $ 0.0105
-0.91%
$ 49.49 million $ 4.96 million
Nov 23, 10 PM $ 0.0106
-0.29%
$ 49.93 million $ 4.85 million
Nov 23, 9 PM $ 0.0106
-0.03%
$ 50.08 million $ 5.08 million
Nov 23, 8 PM $ 0.0106
-0.03%
$ 50.09 million $ 5.11 million
Nov 23, 7 PM $ 0.0106
+0.53%
$ 50.11 million $ 5.03 million