Orbs Historical Data

ORBS Page 73
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $0.00905
-0.02%
$44.63 million $2.84 million
Apr 18, 5 AM $0.00906
+0.35%
$44.64 million $2.87 million
Apr 18, 4 AM $0.00902
-0.09%
$44.48 million $2.84 million
Apr 18, 3 AM $0.00903
-0.25%
$44.53 million $2.82 million
Apr 18, 2 AM $0.00906
+0.02%
$44.64 million $2.83 million
Apr 18, 1 AM $0.00906
+0.08%
$44.65 million $2.81 million
Apr 18, 12 AM $0.00905
+0.81%
$44.61 million $2.79 million
Apr 17, 11 PM $0.00897
-0.49%
$44.23 million $2.82 million
Apr 17, 10 PM $0.00902
+0.18%
$44.44 million $2.81 million
Apr 17, 9 PM $0.009
-0.26%
$44.36 million $2.85 million
Apr 17, 8 PM $0.00902
-0.12%
$44.48 million $2.86 million
Apr 17, 7 PM $0.00903
+0.09%
$44.53 million $2.87 million
Apr 17, 6 PM $0.00903
-0.14%
$44.49 million $2.9 million
Apr 17, 5 PM $0.00904
-0.29%
$44.55 million $2.91 million
Apr 17, 4 PM $0.00907
+0.33%
$44.68 million $2.91 million
Apr 17, 3 PM $0.00904
-0.98%
$44.54 million $2.91 million
Apr 17, 2 PM $0.00913
+0.40%
$44.98 million $3.04 million
Apr 17, 1 PM $0.00909
+0.36%
$44.8 million $2.99 million
Apr 17, 12 PM $0.00906
+0.43%
$44.64 million $2.86 million
Apr 17, 11 AM $0.00902
+0.45%
$44.45 million $2.86 million
Apr 17, 10 AM $0.00898
-0.48%
$44.25 million $2.91 million
Apr 17, 9 AM $0.00902
+0.05%
$44.47 million $2.89 million
Apr 17, 8 AM $0.00902
+0.57%
$44.44 million $2.84 million
Apr 17, 7 AM $0.00897
-0.24%
$44.19 million $2.8 million
Apr 17, 6 AM $0.00899
-0.19%
$44.3 million $2.79 million
Apr 17, 5 AM $0.009
-0.48%
$44.38 million $2.78 million
Apr 17, 4 AM $0.00905
+0.19%
$44.6 million $2.83 million
Apr 17, 3 AM $0.00903
+0.04%
$44.52 million $2.86 million
Apr 17, 2 AM $0.00903
-0.33%
$44.5 million $2.85 million
Apr 17, 1 AM $0.00906
-0.04%
$44.64 million $2.86 million
Apr 17, 12 AM $0.00906
-0.28%
$44.66 million $2.85 million
Apr 16, 11 PM $0.00909
+0.91%
$44.79 million $2.87 million
Apr 16, 10 PM $0.009
-0.50%
$44.38 million $2.87 million
Apr 16, 9 PM $0.00905
-0.85%
$44.61 million $2.88 million
Apr 16, 8 PM $0.00913
+0.59%
$44.99 million $2.9 million
Apr 16, 7 PM $0.00907
+0.36%
$44.73 million $2.9 million
Apr 16, 6 PM $0.00904
+0.18%
$44.56 million $2.9 million
Apr 16, 5 PM $0.00902
+0.07%
$44.46 million $2.89 million
Apr 16, 4 PM $0.00901
-0.07%
$44.42 million $2.92 million
Apr 16, 3 PM $0.00902
+0.53%
$44.45 million $2.94 million
Apr 16, 2 PM $0.00897
-0.23%
$44.22 million $2.99 million
Apr 16, 1 PM $0.00899
-0.88%
$44.32 million $2.94 million
Apr 16, 12 PM $0.00907
+1.07%
$44.72 million $2.89 million
Apr 16, 11 AM $0.00898
+0.81%
$44.24 million $2.85 million
Apr 16, 10 AM $0.0089
-0.09%
$43.89 million $2.79 million
Apr 16, 9 AM $0.00891
+0.05%
$43.93 million $2.8 million
Apr 16, 8 AM $0.00891
-0.06%
$43.92 million $2.82 million
Apr 16, 7 AM $0.00891
-0.13%
$43.94 million $2.84 million
Apr 16, 6 AM $0.00893
+0.15%
$44 million $2.88 million
Apr 16, 5 AM $0.00891
+0.21%
$43.93 million $2.87 million