Orbs Historical Data

ORBS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 PM $ 0.0106
-0.03%
$ 50.09 million $ 5.11 million
Nov 23, 7 PM $ 0.0106
+0.53%
$ 50.11 million $ 5.03 million
Nov 23, 6 PM $ 0.0105
-0.16%
$ 49.84 million $ 4.89 million
Nov 23, 5 PM $ 0.0105
-0.39%
$ 49.92 million $ 4.86 million
Nov 23, 4 PM $ 0.0106
+0.04%
$ 50.12 million $ 4.77 million
Nov 23, 3 PM $ 0.0106
+0.19%
$ 50.1 million $ 4.66 million
Nov 23, 2 PM $ 0.0106
-0.83%
$ 49.96 million $ 4.61 million
Nov 23, 1 PM $ 0.0106
+1.61%
$ 50.38 million $ 4.58 million
Nov 23, 12 PM $ 0.0105
-0.08%
$ 49.59 million $ 4.47 million
Nov 23, 11 AM $ 0.0105
-0.86%
$ 49.64 million $ 4.41 million
Nov 23, 10 AM $ 0.0106
+0.21%
$ 50.02 million $ 4.38 million
Nov 23, 9 AM $ 0.0105
+0.97%
$ 49.91 million $ 4.41 million
Nov 23, 8 AM $ 0.0104
-1.24%
$ 49.43 million $ 4.4 million
Nov 23, 7 AM $ 0.0106
-0.22%
$ 50.06 million $ 4.09 million
Nov 23, 6 AM $ 0.0106
+0.31%
$ 50.17 million $ 2.51 million
Nov 23, 5 AM $ 0.0106
+0.38%
$ 50.01 million $ 2.55 million
Nov 23, 4 AM $ 0.0105
+0.29%
$ 49.82 million $ 2.56 million
Nov 23, 3 AM $ 0.0105
+0.11%
$ 49.68 million $ 2.54 million
Nov 23, 2 AM $ 0.0105
+0.01%
$ 49.63 million $ 2.54 million
Nov 23, 1 AM $ 0.0105
+0.12%
$ 49.66 million $ 2.47 million
Nov 23, 12 AM $ 0.0105
+0.89%
$ 49.56 million $ 2.4 million
Nov 22, 11 PM $ 0.0104
+0.00%
$ 49.13 million $ 2.42 million
Nov 22, 10 PM $ 0.0104
+1.13%
$ 49.13 million $ 2.61 million
Nov 22, 9 PM $ 0.0103
-0.74%
$ 48.58 million $ 2.69 million
Nov 22, 8 PM $ 0.0103
-0.03%
$ 48.94 million $ 2.75 million
Nov 22, 7 PM $ 0.0103
-0.01%
$ 48.95 million $ 2.95 million
Nov 22, 6 PM $ 0.0103
-0.08%
$ 48.97 million $ 3.11 million
Nov 22, 5 PM $ 0.0103
+0.06%
$ 48.98 million $ 3.37 million
Nov 22, 4 PM $ 0.0103
+0.35%
$ 48.97 million $ 3.62 million
Nov 22, 3 PM $ 0.0103
+0.40%
$ 48.78 million $ 3.9 million
Nov 22, 2 PM $ 0.0103
+0.79%
$ 48.67 million $ 4.3 million
Nov 22, 1 PM $ 0.0102
+0.12%
$ 48.29 million $ 4.6 million
Nov 22, 12 PM $ 0.0102
-0.24%
$ 48.23 million $ 4.93 million
Nov 22, 11 AM $ 0.0102
-0.20%
$ 48.37 million $ 5.37 million
Nov 22, 10 AM $ 0.0102
-0.14%
$ 48.47 million $ 5.51 million
Nov 22, 9 AM $ 0.0103
+0.83%
$ 48.55 million $ 5.87 million
Nov 22, 8 AM $ 0.0102
-1.16%
$ 48.14 million $ 6.13 million
Nov 22, 7 AM $ 0.0103
-0.08%
$ 48.7 million $ 6.53 million
Nov 22, 6 AM $ 0.0103
+0.72%
$ 48.74 million $ 6.99 million
Nov 22, 5 AM $ 0.0102
-0.29%
$ 48.38 million $ 7.05 million
Nov 22, 4 AM $ 0.0103
-0.39%
$ 48.53 million $ 7.12 million
Nov 22, 3 AM $ 0.0103
+0.36%
$ 48.72 million $ 7.18 million
Nov 22, 2 AM $ 0.0102
-0.55%
$ 48.43 million $ 7.36 million
Nov 22, 1 AM $ 0.0103
+2.05%
$ 48.68 million $ 7.62 million
Nov 22, 12 AM $ 0.0101
-1.36%
$ 47.79 million $ 7.64 million
Nov 21, 11 PM $ 0.0102
-1.80%
$ 48.15 million $ 7.66 million
Nov 21, 10 PM $ 0.0104
-0.68%
$ 48.96 million $ 7.61 million
Nov 21, 9 PM $ 0.0104
+1.17%
$ 49.41 million $ 7.69 million
Nov 21, 8 PM $ 0.0104
-0.44%
$ 49.11 million $ 7.66 million
Nov 21, 7 PM $ 0.0104
-0.69%
$ 49.17 million $ 7.67 million