Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbs Historical Data

ORBS Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 6 AM $0.00609
+0.36%
$30.06 million $2.05 million
Jun 15, 5 AM $0.00607
+0.04%
$29.95 million $2.11 million
Jun 15, 4 AM $0.00606
-1.50%
$29.93 million $2.12 million
Jun 15, 3 AM $0.00616
-0.20%
$30.39 million $2.11 million
Jun 15, 2 AM $0.00617
+0.65%
$30.45 million $2.05 million
Jun 15, 1 AM $0.00613
+0.73%
$30.25 million $2.03 million
Jun 15, 12 AM $0.00608
-1.34%
$30.03 million $2.05 million
Jun 14, 11 PM $0.00617
+1.54%
$30.44 million $2 million
Jun 14, 10 PM $0.00607
-0.39%
$29.98 million $1.94 million
Jun 14, 9 PM $0.0061
+0.65%
$30.1 million $1.83 million
Jun 14, 8 PM $0.00606
-1.43%
$29.91 million $1.71 million
Jun 14, 7 PM $0.00615
-0.49%
$30.34 million $1.72 million
Jun 14, 6 PM $0.00618
+2.69%
$30.49 million $1.76 million
Jun 14, 5 PM $0.00601
+0.21%
$29.69 million $1.78 million
Jun 14, 4 PM $0.006
-2.40%
$29.63 million $1.76 million
Jun 14, 3 PM $0.00615
+1.64%
$30.36 million $1.8 million
Jun 14, 2 PM $0.00605
-0.23%
$29.87 million $1.84 million
Jun 14, 1 PM $0.00606
+0.76%
$29.94 million $1.21 million
Jun 14, 12 PM $0.00602
-0.92%
$29.71 million $1.81 million
Jun 14, 11 AM $0.00607
-0.40%
$29.99 million $1.22 million
Jun 14, 10 AM $0.0061
+0.36%
$30.11 million $1.83 million
Jun 14, 9 AM $0.00608
-1.54%
$30 million $1.82 million
Jun 14, 8 AM $0.00622
+1.31%
$30.72 million $1.81 million
Jun 14, 7 AM $0.00614
-0.50%
$30.32 million $1.16 million
Jun 14, 6 AM $0.00617
+0.82%
$30.47 million $1.77 million
Jun 14, 5 AM $0.00615
-1.53%
$30.34 million $1.69 million
Jun 14, 4 AM $0.00624
+0.81%
$30.81 million $1.7 million
Jun 14, 3 AM $0.00619
+1.03%
$30.57 million $1.7 million
Jun 14, 2 AM $0.00613
-1.25%
$30.25 million $1.71 million
Jun 14, 1 AM $0.00621
+0.93%
$30.64 million $1.72 million
Jun 14, 12 AM $0.00615
-0.93%
$30.35 million $1.7 million
Jun 13, 11 PM $0.00621
+0.89%
$30.64 million $1.68 million
Jun 13, 10 PM $0.00615
-0.84%
$30.37 million $1.65 million
Jun 13, 9 PM $0.0062
+0.27%
$30.63 million $1.67 million
Jun 13, 8 PM $0.00619
-0.03%
$30.54 million $1.66 million
Jun 13, 7 PM $0.00619
-0.25%
$30.55 million $1.63 million
Jun 13, 6 PM $0.0062
+0.96%
$30.63 million $1.62 million
Jun 13, 5 PM $0.00615
-0.98%
$30.34 million $1.63 million
Jun 13, 4 PM $0.00621
+0.38%
$30.64 million $1.13 million
Jun 13, 3 PM $0.00618
-0.25%
$30.52 million $1.64 million
Jun 13, 2 PM $0.0062
-0.12%
$30.6 million $1.72 million
Jun 13, 1 PM $0.00621
+0.34%
$30.63 million $1.76 million
Jun 13, 12 PM $0.00618
+1.14%
$30.53 million $1.81 million
Jun 13, 11 AM $0.00611
-0.76%
$30.19 million $1.82 million
Jun 13, 10 AM $0.00616
+0.52%
$30.42 million $1.8 million
Jun 13, 9 AM $0.00613
+0.05%
$30.26 million $1.85 million
Jun 13, 8 AM $0.00613
-0.12%
$30.25 million $1.22 million
Jun 13, 7 AM $0.00613
-0.15%
$30.28 million $1.97 million
Jun 13, 6 AM $0.00614
-0.04%
$30.33 million $2.05 million
Jun 13, 5 AM $0.00615
-1.79%
$30.34 million $2.16 million