Orbs Historical Data

ORBS Page 74
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $0.00891
+0.21%
$43.93 million $2.87 million
Apr 16, 4 AM $0.00889
+0.05%
$43.83 million $2.83 million
Apr 16, 3 AM $0.00889
-0.38%
$43.81 million $2.81 million
Apr 16, 2 AM $0.00892
+0.17%
$43.97 million $2.75 million
Apr 16, 1 AM $0.00891
-0.16%
$43.89 million $2.74 million
Apr 16, 12 AM $0.00892
-0.16%
$43.96 million $2.78 million
Apr 15, 11 PM $0.00893
+0.47%
$44.03 million $2.77 million
Apr 15, 10 PM $0.00889
+0.03%
$43.82 million $2.74 million
Apr 15, 9 PM $0.00889
-0.16%
$43.81 million $2.76 million
Apr 15, 8 PM $0.0089
-0.29%
$43.88 million $2.76 million
Apr 15, 7 PM $0.00893
+0.39%
$44.01 million $2.78 million
Apr 15, 6 PM $0.0089
+0.12%
$43.84 million $2.8 million
Apr 15, 5 PM $0.00888
+0.00%
$43.79 million $2.8 million
Apr 15, 4 PM $0.00888
+0.10%
$43.79 million $2.79 million
Apr 15, 3 PM $0.00888
+0.02%
$43.75 million $2.79 million
Apr 15, 2 PM $0.00887
+0.17%
$43.74 million $2.96 million
Apr 15, 1 PM $0.00886
+0.20%
$43.66 million $3.12 million
Apr 15, 12 PM $0.00884
+0.15%
$43.57 million $3.21 million
Apr 15, 11 AM $0.00883
-0.06%
$43.51 million $3.23 million
Apr 15, 10 AM $0.00883
-0.11%
$43.53 million $3.27 million
Apr 15, 9 AM $0.00884
-0.14%
$43.58 million $3.29 million
Apr 15, 8 AM $0.00885
-0.24%
$43.64 million $3.31 million
Apr 15, 7 AM $0.00888
-0.02%
$43.75 million $3.31 million
Apr 15, 6 AM $0.00888
+0.06%
$43.76 million $3.33 million
Apr 15, 5 AM $0.00887
+0.30%
$43.73 million $3.39 million
Apr 15, 4 AM $0.00885
+0.16%
$43.6 million $3.41 million
Apr 15, 3 AM $0.00883
-0.19%
$43.53 million $3.44 million
Apr 15, 2 AM $0.00885
+0.09%
$43.62 million $3.5 million
Apr 15, 1 AM $0.00884
+0.31%
$43.58 million $3.52 million
Apr 15, 12 AM $0.00881
+0.04%
$43.44 million $3.52 million
Apr 14, 11 PM $0.00881
+0.19%
$43.42 million $3.56 million
Apr 14, 10 PM $0.00879
-0.13%
$43.34 million $3.64 million
Apr 14, 9 PM $0.0088
-0.31%
$43.4 million $3.72 million
Apr 14, 8 PM $0.00883
+0.02%
$43.53 million $3.7 million
Apr 14, 7 PM $0.00883
-0.13%
$43.52 million $3.69 million
Apr 14, 6 PM $0.00884
-0.17%
$43.58 million $3.69 million
Apr 14, 5 PM $0.00886
-0.43%
$43.66 million $3.7 million
Apr 14, 4 PM $0.00889
-0.32%
$43.84 million $3.76 million
Apr 14, 3 PM $0.00892
-0.27%
$43.98 million $3.8 million
Apr 14, 2 PM $0.00895
+0.31%
$44.1 million $3.98 million
Apr 14, 1 PM $0.00892
+0.32%
$43.95 million $3.92 million
Apr 14, 12 PM $0.00889
-0.16%
$43.81 million $3.9 million
Apr 14, 11 AM $0.0089
-0.01%
$43.88 million $3.92 million
Apr 14, 10 AM $0.0089
+0.54%
$43.88 million $3.92 million
Apr 14, 9 AM $0.00886
-0.69%
$43.65 million $3.91 million
Apr 14, 8 AM $0.00892
-0.31%
$43.95 million $3.86 million
Apr 14, 7 AM $0.00894
-0.36%
$44.09 million $3.84 million
Apr 14, 6 AM $0.00898
+0.18%
$44.25 million $3.83 million
Apr 14, 5 AM $0.00896
-0.09%
$44.17 million $3.79 million
Apr 14, 4 AM $0.00897
-0.29%
$44.21 million $3.8 million