Orbs Historical Data

ORBS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 PM $ 0.0104
-0.44%
$ 49.11 million $ 7.66 million
Nov 21, 7 PM $ 0.0104
-0.69%
$ 49.17 million $ 7.67 million
Nov 21, 6 PM $ 0.0105
+0.40%
$ 49.54 million $ 7.87 million
Nov 21, 5 PM $ 0.0104
+0.71%
$ 49.34 million $ 7.95 million
Nov 21, 4 PM $ 0.0104
-0.02%
$ 48.98 million $ 8.16 million
Nov 21, 3 PM $ 0.0104
-1.04%
$ 48.9 million $ 8.38 million
Nov 21, 2 PM $ 0.0105
+1.20%
$ 49.42 million $ 8.19 million
Nov 21, 1 PM $ 0.0103
+0.06%
$ 48.91 million $ 8.1 million
Nov 21, 12 PM $ 0.0103
+1.01%
$ 48.89 million $ 7.89 million
Nov 21, 11 AM $ 0.0102
+0.05%
$ 48.24 million $ 7.47 million
Nov 21, 10 AM $ 0.0102
-0.01%
$ 48.37 million $ 7.43 million
Nov 21, 9 AM $ 0.0102
-0.68%
$ 48.27 million $ 7.15 million
Nov 21, 8 AM $ 0.0103
-0.56%
$ 48.69 million $ 6.97 million
Nov 21, 7 AM $ 0.0103
-3.27%
$ 48.97 million $ 6.64 million
Nov 21, 6 AM $ 0.0107
+0.13%
$ 50.63 million $ 6.33 million
Nov 21, 5 AM $ 0.0107
+0.02%
$ 50.56 million $ 6.42 million
Nov 21, 4 AM $ 0.0107
+0.25%
$ 50.55 million $ 6.46 million
Nov 21, 3 AM $ 0.0107
-0.08%
$ 50.42 million $ 6.66 million
Nov 21, 2 AM $ 0.0107
-1.59%
$ 50.46 million $ 7.5 million
Nov 21, 1 AM $ 0.0108
+0.47%
$ 51.28 million $ 7.49 million
Nov 21, 12 AM $ 0.0108
-0.31%
$ 51.04 million $ 7.57 million
Nov 20, 11 PM $ 0.0108
-1.37%
$ 51.24 million $ 7.87 million
Nov 20, 10 PM $ 0.011
+0.69%
$ 51.91 million $ 7.93 million
Nov 20, 9 PM $ 0.0109
+0.34%
$ 51.59 million $ 7.89 million
Nov 20, 8 PM $ 0.0109
-0.36%
$ 51.37 million $ 8.88 million
Nov 20, 7 PM $ 0.0109
+0.72%
$ 51.55 million $ 8.89 million
Nov 20, 6 PM $ 0.0108
-0.57%
$ 51.19 million $ 8.75 million
Nov 20, 5 PM $ 0.0109
-0.55%
$ 51.48 million $ 8.76 million
Nov 20, 4 PM $ 0.0109
-1.58%
$ 51.76 million $ 8.57 million
Nov 20, 3 PM $ 0.0111
-1.08%
$ 52.75 million $ 8.41 million
Nov 20, 2 PM $ 0.0112
+0.50%
$ 53.17 million $ 8.62 million
Nov 20, 1 PM $ 0.0112
+0.15%
$ 52.91 million $ 8.58 million
Nov 20, 12 PM $ 0.0112
+1.00%
$ 52.83 million $ 8.67 million
Nov 20, 11 AM $ 0.0111
+0.05%
$ 52.3 million $ 8.68 million
Nov 20, 10 AM $ 0.011
-1.40%
$ 52.28 million $ 8.74 million
Nov 20, 9 AM $ 0.0112
-0.72%
$ 53.01 million $ 8.81 million
Nov 20, 8 AM $ 0.0113
+0.86%
$ 53.4 million $ 8.88 million
Nov 20, 7 AM $ 0.0112
+0.62%
$ 52.94 million $ 9.11 million
Nov 20, 6 AM $ 0.0111
-0.86%
$ 52.61 million $ 10.59 million
Nov 20, 5 AM $ 0.0112
+0.64%
$ 53.07 million $ 12.01 million
Nov 20, 4 AM $ 0.0111
-0.71%
$ 52.72 million $ 12.08 million
Nov 20, 3 AM $ 0.0112
+0.81%
$ 53.13 million $ 12 million
Nov 20, 2 AM $ 0.0111
+1.11%
$ 52.68 million $ 10.98 million
Nov 20, 1 AM $ 0.011
-0.25%
$ 52.1 million $ 10.75 million
Nov 20, 12 AM $ 0.011
+2.01%
$ 52.23 million $ 10.32 million
Nov 19, 11 PM $ 0.0108
+1.09%
$ 51.21 million $ 10.09 million
Nov 19, 10 PM $ 0.0107
+0.86%
$ 50.65 million $ 10.02 million
Nov 19, 9 PM $ 0.0106
-0.44%
$ 50.22 million $ 9.92 million
Nov 19, 8 PM $ 0.0107
+0.43%
$ 50.44 million $ 8.98 million
Nov 19, 7 PM $ 0.0106
+2.19%
$ 50.23 million $ 8.2 million