Orbs Historical Data

ORBS Page 75
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $0.00897
-0.29%
$44.21 million $3.8 million
Apr 14, 3 AM $0.00899
+0.35%
$44.34 million $3.83 million
Apr 14, 2 AM $0.00896
-0.04%
$44.18 million $3.81 million
Apr 14, 1 AM $0.00897
-0.29%
$44.2 million $3.81 million
Apr 14, 12 AM $0.00899
-0.62%
$44.32 million $3.83 million
Apr 13, 11 PM $0.00905
+0.69%
$44.6 million $3.78 million
Apr 13, 10 PM $0.00899
+0.50%
$44.29 million $3.68 million
Apr 13, 9 PM $0.00894
+0.26%
$44.07 million $3.62 million
Apr 13, 8 PM $0.00892
-0.24%
$43.96 million $3.6 million
Apr 13, 7 PM $0.00894
+0.44%
$44.07 million $3.58 million
Apr 13, 6 PM $0.0089
+0.10%
$43.88 million $3.51 million
Apr 13, 5 PM $0.00889
-0.07%
$43.83 million $3.47 million
Apr 13, 4 PM $0.0089
-0.65%
$43.86 million $3.44 million
Apr 13, 3 PM $0.00896
-0.40%
$44.15 million $3.4 million
Apr 13, 2 PM $0.00899
+0.39%
$44.32 million $3.81 million
Apr 13, 1 PM $0.00896
-1.11%
$44.15 million $3.76 million
Apr 13, 12 PM $0.00906
-0.40%
$44.65 million $3.72 million
Apr 13, 11 AM $0.00909
+0.66%
$44.83 million $3.72 million
Apr 13, 10 AM $0.00904
+0.19%
$44.54 million $3.68 million
Apr 13, 9 AM $0.00902
-0.18%
$44.45 million $3.67 million
Apr 13, 8 AM $0.00903
-0.07%
$44.53 million $3.68 million
Apr 13, 7 AM $0.00904
+0.06%
$44.56 million $3.71 million
Apr 13, 6 AM $0.00904
-0.10%
$44.53 million $3.71 million
Apr 13, 5 AM $0.00904
-0.08%
$44.58 million $3.75 million
Apr 13, 4 AM $0.00905
-0.04%
$44.61 million $3.76 million
Apr 13, 3 AM $0.00906
+0.01%
$44.63 million $3.75 million
Apr 13, 2 AM $0.00905
+0.46%
$44.63 million $3.78 million
Apr 13, 1 AM $0.00901
-0.01%
$44.42 million $3.88 million
Apr 13, 12 AM $0.00901
-1.45%
$44.43 million $4.04 million
Apr 12, 11 PM $0.00915
+0.46%
$45.08 million $4.1 million
Apr 12, 10 PM $0.0091
+0.16%
$44.88 million $4.12 million
Apr 12, 9 PM $0.00909
-0.47%
$44.8 million $4.11 million
Apr 12, 8 PM $0.00913
-0.26%
$45.01 million $4.15 million
Apr 12, 7 PM $0.00916
-0.20%
$45.13 million $4.23 million
Apr 12, 6 PM $0.00918
+0.27%
$45.23 million $4.29 million
Apr 12, 5 PM $0.00915
+0.69%
$45.11 million $4.34 million
Apr 12, 4 PM $0.00909
-0.58%
$44.8 million $4.32 million
Apr 12, 3 PM $0.00914
-2.38%
$45.06 million $4.33 million
Apr 12, 2 PM $0.00937
+0.13%
$46.16 million $5.44 million
Apr 12, 1 PM $0.00935
-0.23%
$46.1 million $5.37 million
Apr 12, 12 PM $0.00938
-0.03%
$46.21 million $5.27 million
Apr 12, 11 AM $0.00938
+1.07%
$46.22 million $5.15 million
Apr 12, 10 AM $0.00928
+0.44%
$45.73 million $5.07 million
Apr 12, 9 AM $0.00924
+0.48%
$45.54 million $5.06 million
Apr 12, 8 AM $0.00919
-0.06%
$45.32 million $5.01 million
Apr 12, 7 AM $0.0092
-0.02%
$45.35 million $4.97 million
Apr 12, 6 AM $0.0092
-0.37%
$45.36 million $4.9 million
Apr 12, 5 AM $0.00924
+0.22%
$45.52 million $4.85 million
Apr 12, 4 AM $0.00922
-0.20%
$45.42 million $4.76 million
Apr 12, 3 AM $0.00923
-0.18%
$45.52 million $4.67 million