Orbs Historical Data

ORBS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 PM $ 0.0106
+2.19%
$ 50.23 million $ 8.2 million
Nov 19, 6 PM $ 0.0104
-3.27%
$ 49.15 million $ 8.72 million
Nov 19, 5 PM $ 0.0107
-0.75%
$ 50.81 million $ 8.51 million
Nov 19, 4 PM $ 0.0108
-0.25%
$ 51.2 million $ 8.43 million
Nov 19, 3 PM $ 0.0109
-0.34%
$ 51.34 million $ 8.47 million
Nov 19, 2 PM $ 0.0109
-0.99%
$ 51.53 million $ 8.42 million
Nov 19, 1 PM $ 0.011
-0.76%
$ 52.03 million $ 8.49 million
Nov 19, 12 PM $ 0.0111
-0.52%
$ 52.42 million $ 8.38 million
Nov 19, 11 AM $ 0.0111
+1.07%
$ 52.7 million $ 8.41 million
Nov 19, 10 AM $ 0.011
-0.98%
$ 52.09 million $ 8.4 million
Nov 19, 9 AM $ 0.0111
+0.67%
$ 52.58 million $ 8.42 million
Nov 19, 8 AM $ 0.0111
-0.53%
$ 52.3 million $ 8.4 million
Nov 19, 7 AM $ 0.0111
-5.03%
$ 52.41 million $ 8.34 million
Nov 19, 6 AM $ 0.0117
+6.56%
$ 55.06 million $ 6.78 million
Nov 19, 5 AM $ 0.0109
+0.35%
$ 51.65 million $ 5.56 million
Nov 19, 4 AM $ 0.0109
-1.20%
$ 51.47 million $ 5.54 million
Nov 19, 3 AM $ 0.0111
+1.14%
$ 52.38 million $ 5.74 million
Nov 19, 2 AM $ 0.011
+0.21%
$ 51.86 million $ 6.07 million
Nov 19, 1 AM $ 0.0109
-0.65%
$ 51.75 million $ 6.28 million
Nov 19, 12 AM $ 0.011
+0.62%
$ 51.99 million $ 6.42 million
Nov 18, 11 PM $ 0.0109
-0.08%
$ 51.76 million $ 6.55 million
Nov 18, 10 PM $ 0.0109
+0.32%
$ 51.81 million $ 6.65 million
Nov 18, 9 PM $ 0.0109
-0.37%
$ 51.65 million $ 6.78 million
Nov 18, 8 PM $ 0.011
-0.18%
$ 51.84 million $ 7 million
Nov 18, 7 PM $ 0.011
-0.60%
$ 51.94 million $ 7.29 million
Nov 18, 6 PM $ 0.011
+0.10%
$ 52.25 million $ 7.62 million
Nov 18, 5 PM $ 0.011
+0.00%
$ 52.21 million $ 7.87 million
Nov 18, 4 PM $ 0.011
+1.35%
$ 52.21 million $ 7.98 million
Nov 18, 3 PM $ 0.0109
+0.50%
$ 51.51 million $ 7.96 million
Nov 18, 2 PM $ 0.0108
-0.08%
$ 51.29 million $ 7.86 million
Nov 18, 1 PM $ 0.0108
+0.84%
$ 51.33 million $ 7.88 million
Nov 18, 12 PM $ 0.0108
-0.20%
$ 51.32 million $ 8.02 million
Nov 18, 11 AM $ 0.0109
-0.28%
$ 51.63 million $ 7.95 million
Nov 18, 10 AM $ 0.0109
+0.18%
$ 51.56 million $ 7.88 million
Nov 18, 9 AM $ 0.0109
+0.25%
$ 51.53 million $ 7.76 million
Nov 18, 8 AM $ 0.0109
+0.82%
$ 51.39 million $ 7.69 million
Nov 18, 7 AM $ 0.0108
+0.20%
$ 50.98 million $ 7.56 million
Nov 18, 6 AM $ 0.0108
-0.73%
$ 50.88 million $ 7.37 million
Nov 18, 5 AM $ 0.0108
-0.79%
$ 51.27 million $ 7.23 million
Nov 18, 4 AM $ 0.0109
+1.75%
$ 51.66 million $ 7.03 million
Nov 18, 3 AM $ 0.0107
+0.17%
$ 50.79 million $ 6.8 million
Nov 18, 2 AM $ 0.0107
-1.17%
$ 50.7 million $ 6.47 million
Nov 18, 1 AM $ 0.0108
-0.39%
$ 51.3 million $ 6.29 million
Nov 18, 12 AM $ 0.0109
+0.86%
$ 51.5 million $ 6.17 million
Nov 17, 11 PM $ 0.0108
-0.52%
$ 50.99 million $ 6.12 million
Nov 17, 10 PM $ 0.0108
+0.23%
$ 51.34 million $ 6.24 million
Nov 17, 9 PM $ 0.0108
+0.10%
$ 51.21 million $ 6.35 million
Nov 17, 8 PM $ 0.0108
-0.28%
$ 51.12 million $ 6.33 million
Nov 17, 7 PM $ 0.0108
-0.39%
$ 51.26 million $ 6.08 million
Nov 17, 6 PM $ 0.0109
+0.12%
$ 51.44 million $ 5.87 million