Orbs Historical Data

ORBS Page 76
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $0.00923
-0.18%
$45.52 million $4.67 million
Apr 12, 2 AM $0.00925
-0.46%
$45.6 million $4.02 million
Apr 12, 1 AM $0.00929
+3.54%
$45.81 million $3.66 million
Apr 12, 12 AM $0.00898
-0.29%
$44.24 million $3.66 million
Apr 11, 11 PM $0.009
-0.01%
$44.37 million $3.62 million
Apr 11, 10 PM $0.009
-0.15%
$44.37 million $3.55 million
Apr 11, 9 PM $0.00902
-0.05%
$44.44 million $3.49 million
Apr 11, 8 PM $0.00902
-0.03%
$44.46 million $3.47 million
Apr 11, 7 PM $0.00902
-0.19%
$44.47 million $3.42 million
Apr 11, 6 PM $0.00904
+0.35%
$44.56 million $3.39 million
Apr 11, 5 PM $0.00901
-0.05%
$44.4 million $3.41 million
Apr 11, 4 PM $0.00901
+0.71%
$44.42 million $3.38 million
Apr 11, 3 PM $0.00895
-0.97%
$44.11 million $3.34 million
Apr 11, 2 PM $0.00904
+0.61%
$44.55 million $3.77 million
Apr 11, 1 PM $0.00898
+0.69%
$44.28 million $3.77 million
Apr 11, 12 PM $0.00892
-0.23%
$43.97 million $3.61 million
Apr 11, 11 AM $0.00894
+0.22%
$44.07 million $3.61 million
Apr 11, 10 AM $0.00892
+0.15%
$43.97 million $3.58 million
Apr 11, 9 AM $0.00891
-0.21%
$43.91 million $3.54 million
Apr 11, 8 AM $0.00893
+0.00%
$44 million $3.57 million
Apr 11, 7 AM $0.00893
-0.33%
$44 million $3.57 million
Apr 11, 6 AM $0.00896
+0.27%
$44.14 million $3.59 million
Apr 11, 5 AM $0.00893
+0.55%
$44.02 million $3.6 million
Apr 11, 4 AM $0.00888
-0.17%
$43.78 million $3.62 million
Apr 11, 3 AM $0.0089
+0.79%
$43.86 million $3.65 million
Apr 11, 2 AM $0.00883
-0.70%
$43.51 million $3.68 million
Apr 11, 1 AM $0.00889
-1.47%
$43.82 million $3.7 million
Apr 11, 12 AM $0.00902
+1.70%
$44.48 million $3.74 million
Apr 10, 11 PM $0.00887
-0.33%
$43.74 million $3.73 million
Apr 10, 10 PM $0.0089
+0.15%
$43.88 million $3.76 million
Apr 10, 9 PM $0.00889
+0.34%
$43.82 million $3.79 million
Apr 10, 8 PM $0.00886
+0.36%
$43.67 million $3.77 million
Apr 10, 7 PM $0.00884
+0.83%
$43.55 million $3.73 million
Apr 10, 6 PM $0.00876
-0.46%
$43.19 million $3.71 million
Apr 10, 5 PM $0.0088
+0.21%
$43.39 million $3.68 million
Apr 10, 4 PM $0.00879
+0.56%
$43.3 million $3.73 million
Apr 10, 3 PM $0.00874
-0.27%
$43.06 million $3.76 million
Apr 10, 2 PM $0.00876
+0.17%
$43.18 million $3.99 million
Apr 10, 1 PM $0.00875
+0.35%
$43.11 million $3.95 million
Apr 10, 12 PM $0.00872
+0.17%
$42.96 million $3.94 million
Apr 10, 11 AM $0.0087
-0.06%
$42.89 million $3.94 million
Apr 10, 10 AM $0.00871
-0.57%
$42.91 million $3.93 million
Apr 10, 9 AM $0.00876
+0.55%
$43.16 million $3.96 million
Apr 10, 8 AM $0.00871
+0.15%
$42.92 million $3.96 million
Apr 10, 7 AM $0.0087
-0.57%
$42.86 million $3.99 million
Apr 10, 6 AM $0.00874
-0.31%
$43.1 million $3.98 million
Apr 10, 5 AM $0.00877
-0.71%
$43.24 million $3.94 million
Apr 10, 4 AM $0.00883
+0.08%
$43.55 million $3.87 million
Apr 10, 3 AM $0.00883
-0.24%
$43.51 million $3.78 million
Apr 10, 2 AM $0.00885
-0.06%
$43.61 million $3.74 million