Orbs Historical Data

ORBS Page 77
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $0.00885
-0.06%
$43.61 million $3.74 million
Apr 10, 1 AM $0.00885
-0.14%
$43.64 million $3.7 million
Apr 10, 12 AM $0.00887
-0.43%
$43.7 million $3.64 million
Apr 9, 11 PM $0.0089
-0.11%
$43.89 million $3.55 million
Apr 9, 10 PM $0.00891
+0.11%
$43.91 million $3.49 million
Apr 9, 9 PM $0.0089
-0.17%
$43.86 million $3.42 million
Apr 9, 8 PM $0.00891
+0.06%
$43.94 million $3.42 million
Apr 9, 7 PM $0.00891
-0.02%
$43.91 million $3.42 million
Apr 9, 6 PM $0.00891
-0.29%
$43.92 million $3.41 million
Apr 9, 5 PM $0.00894
+0.10%
$44.05 million $3.44 million
Apr 9, 4 PM $0.00893
+0.00%
$44 million $3.41 million
Apr 9, 3 PM $0.00893
+0.51%
$44 million $3.35 million
Apr 9, 2 PM $0.00888
-0.21%
$43.78 million $3.59 million
Apr 9, 1 PM $0.0089
-0.41%
$43.87 million $3.59 million
Apr 9, 12 PM $0.00894
+0.17%
$44.05 million $3.6 million
Apr 9, 11 AM $0.00892
-0.36%
$43.97 million $3.59 million
Apr 9, 10 AM $0.00895
-0.10%
$44.13 million $3.6 million
Apr 9, 9 AM $0.00896
+1.02%
$44.18 million $3.59 million
Apr 9, 8 AM $0.00887
-0.85%
$43.73 million $3.55 million
Apr 9, 7 AM $0.00895
-0.61%
$44.1 million $3.5 million
Apr 9, 6 AM $0.009
+0.52%
$44.38 million $3.52 million
Apr 9, 5 AM $0.00896
-0.20%
$44.15 million $3.51 million
Apr 9, 4 AM $0.00897
-0.67%
$44.24 million $3.57 million
Apr 9, 3 AM $0.00904
-0.19%
$44.53 million $3.58 million
Apr 9, 2 AM $0.00905
+0.87%
$44.62 million $3.57 million
Apr 9, 1 AM $0.00897
+0.57%
$44.23 million $3.59 million
Apr 9, 12 AM $0.00892
-0.98%
$43.98 million $3.62 million
Apr 8, 11 PM $0.00901
+0.52%
$44.42 million $3.67 million
Apr 8, 10 PM $0.00897
+0.34%
$44.2 million $3.82 million
Apr 8, 9 PM $0.00894
-0.60%
$44.05 million $3.97 million
Apr 8, 8 PM $0.00899
-0.12%
$44.31 million $4.04 million
Apr 8, 7 PM $0.009
+0.37%
$44.36 million $4.11 million
Apr 8, 6 PM $0.00897
-0.40%
$44.2 million $4.12 million
Apr 8, 5 PM $0.00901
+0.71%
$44.4 million $4.07 million
Apr 8, 4 PM $0.00895
+0.02%
$44.09 million $4.02 million
Apr 8, 3 PM $0.00894
-1.57%
$44.08 million $4.01 million
Apr 8, 2 PM $0.00909
+1.44%
$44.78 million $5.17 million
Apr 8, 1 PM $0.00896
-0.78%
$44.15 million $5.09 million
Apr 8, 12 PM $0.00903
-0.01%
$44.49 million $5.05 million
Apr 8, 11 AM $0.00903
-0.16%
$44.5 million $5.15 million
Apr 8, 10 AM $0.00904
+0.59%
$44.57 million $4.82 million
Apr 8, 9 AM $0.00899
+0.64%
$44.3 million $4.82 million
Apr 8, 8 AM $0.00893
-1.31%
$44.02 million $4.76 million
Apr 8, 7 AM $0.00905
+0.60%
$44.6 million $5.53 million
Apr 8, 6 AM $0.009
-1.57%
$44.34 million $4.69 million
Apr 8, 5 AM $0.00914
+1.84%
$45.05 million $5.55 million
Apr 8, 4 AM $0.00897
-0.91%
$44.24 million $4.64 million
Apr 8, 3 AM $0.00906
+0.69%
$44.64 million $4.65 million
Apr 8, 2 AM $0.00899
-0.41%
$44.33 million $4.61 million
Apr 8, 1 AM $0.00903
+0.97%
$44.52 million $4.54 million