Orbs Historical Data

ORBS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 PM $ 0.0109
+0.12%
$ 51.44 million $ 5.87 million
Nov 17, 5 PM $ 0.0109
-0.97%
$ 51.41 million $ 5.91 million
Nov 17, 4 PM $ 0.011
+0.07%
$ 51.89 million $ 5.92 million
Nov 17, 3 PM $ 0.011
-1.97%
$ 51.87 million $ 5.93 million
Nov 17, 2 PM $ 0.0112
+0.69%
$ 52.92 million $ 5.77 million
Nov 17, 1 PM $ 0.0111
-0.70%
$ 52.63 million $ 5.48 million
Nov 17, 12 PM $ 0.0112
-0.81%
$ 52.92 million $ 5.25 million
Nov 17, 11 AM $ 0.0113
+0.67%
$ 53.33 million $ 5.52 million
Nov 17, 10 AM $ 0.0112
-0.28%
$ 53 million $ 5.59 million
Nov 17, 9 AM $ 0.0112
+1.26%
$ 53.15 million $ 5.65 million
Nov 17, 8 AM $ 0.0111
-0.69%
$ 52.49 million $ 5.57 million
Nov 17, 7 AM $ 0.0112
+0.16%
$ 52.85 million $ 5.44 million
Nov 17, 6 AM $ 0.0112
-0.42%
$ 52.77 million $ 5.3 million
Nov 17, 5 AM $ 0.0112
+0.59%
$ 52.99 million $ 5.24 million
Nov 17, 4 AM $ 0.0111
-0.36%
$ 52.67 million $ 5.2 million
Nov 17, 3 AM $ 0.0112
+0.35%
$ 52.86 million $ 5.05 million
Nov 17, 2 AM $ 0.0111
-0.29%
$ 52.68 million $ 4.95 million
Nov 17, 1 AM $ 0.0112
-0.49%
$ 52.84 million $ 4.91 million
Nov 17, 12 AM $ 0.0112
+0.15%
$ 53.13 million $ 4.86 million
Nov 16, 11 PM $ 0.0112
-0.15%
$ 53.03 million $ 4.62 million
Nov 16, 10 PM $ 0.0112
+0.54%
$ 53.1 million $ 4.32 million
Nov 16, 9 PM $ 0.0112
-0.23%
$ 52.82 million $ 4.05 million
Nov 16, 8 PM $ 0.0112
+0.46%
$ 52.95 million $ 3.85 million
Nov 16, 7 PM $ 0.0111
+0.26%
$ 52.7 million $ 3.83 million
Nov 16, 6 PM $ 0.0111
-0.43%
$ 52.57 million $ 3.64 million
Nov 16, 5 PM $ 0.0112
+0.23%
$ 52.81 million $ 3.28 million
Nov 16, 4 PM $ 0.0111
-0.77%
$ 52.67 million $ 3.07 million
Nov 16, 3 PM $ 0.0112
-1.00%
$ 53.07 million $ 2.77 million
Nov 16, 2 PM $ 0.0113
+0.23%
$ 53.61 million $ 2.68 million
Nov 16, 1 PM $ 0.0113
+0.10%
$ 53.48 million $ 2.68 million
Nov 16, 12 PM $ 0.0113
-0.24%
$ 53.42 million $ 2.73 million
Nov 16, 11 AM $ 0.0113
-1.01%
$ 53.55 million $ 2.43 million
Nov 16, 10 AM $ 0.0114
-0.15%
$ 54.06 million $ 2.33 million
Nov 16, 9 AM $ 0.0115
+0.15%
$ 54.18 million $ 2.42 million
Nov 16, 8 AM $ 0.0114
+0.11%
$ 54.1 million $ 2.66 million
Nov 16, 7 AM $ 0.0114
-0.19%
$ 53.77 million $ 2.79 million
Nov 16, 6 AM $ 0.0114
-0.16%
$ 54.14 million $ 2.87 million
Nov 16, 5 AM $ 0.0115
+0.47%
$ 54.23 million $ 2.96 million
Nov 16, 4 AM $ 0.0114
-0.19%
$ 53.97 million $ 3.04 million
Nov 16, 3 AM $ 0.0114
+0.05%
$ 54.08 million $ 3.1 million
Nov 16, 2 AM $ 0.0114
+1.27%
$ 54.04 million $ 3.32 million
Nov 16, 1 AM $ 0.0113
-0.46%
$ 53.37 million $ 3.4 million
Nov 16, 12 AM $ 0.0113
-0.94%
$ 53.61 million $ 3.48 million
Nov 15, 11 PM $ 0.0114
-0.12%
$ 54.06 million $ 3.71 million
Nov 15, 10 PM $ 0.0115
+0.14%
$ 54.19 million $ 3.93 million
Nov 15, 9 PM $ 0.0114
-0.53%
$ 54.11 million $ 4.08 million
Nov 15, 8 PM $ 0.0115
-0.49%
$ 54.39 million $ 4.21 million
Nov 15, 7 PM $ 0.0115
+0.32%
$ 54.65 million $ 4.44 million
Nov 15, 6 PM $ 0.0115
+0.12%
$ 54.48 million $ 4.64 million
Nov 15, 5 PM $ 0.0115
+0.20%
$ 54.4 million $ 4.82 million