Orbs Historical Data

ORBS Page 78
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $0.00899
-0.41%
$44.33 million $4.61 million
Apr 8, 1 AM $0.00903
+0.97%
$44.52 million $4.54 million
Apr 8, 12 AM $0.00894
+1.24%
$44.09 million $4.3 million
Apr 7, 11 PM $0.00884
-0.45%
$43.55 million $4.14 million
Apr 7, 10 PM $0.00887
-1.36%
$43.74 million $4.95 million
Apr 7, 9 PM $0.009
-0.08%
$44.35 million $3.81 million
Apr 7, 8 PM $0.009
-0.16%
$44.38 million $4.53 million
Apr 7, 7 PM $0.00902
-2.08%
$44.45 million $3.54 million
Apr 7, 6 PM $0.00921
+1.57%
$45.39 million $4.32 million
Apr 7, 5 PM $0.00907
-0.19%
$44.69 million $3.41 million
Apr 7, 4 PM $0.00908
-0.58%
$44.77 million $3.36 million
Apr 7, 3 PM $0.00913
+0.12%
$45.02 million $3.32 million
Apr 7, 2 PM $0.00912
+1.38%
$44.97 million $5.46 million
Apr 7, 1 PM $0.009
+0.85%
$44.36 million $6.03 million
Apr 7, 12 PM $0.00893
+0.42%
$43.99 million $4.86 million
Apr 7, 11 AM $0.00889
-0.64%
$43.81 million $4.46 million
Apr 7, 10 AM $0.00895
+4.82%
$44.09 million $3.82 million
Apr 7, 9 AM $0.00853
-0.71%
$42.06 million $3.56 million
Apr 7, 8 AM $0.00859
+0.22%
$42.36 million $3.56 million
Apr 7, 7 AM $0.00858
+0.40%
$42.27 million $3.53 million
Apr 7, 6 AM $0.00854
+1.57%
$42.1 million $3.47 million
Apr 7, 5 AM $0.00841
-0.14%
$41.45 million $3.34 million
Apr 7, 4 AM $0.00842
-0.24%
$41.51 million $3.32 million
Apr 7, 3 AM $0.00844
-0.05%
$41.61 million $3.24 million
Apr 7, 2 AM $0.00845
-0.13%
$41.63 million $3.14 million
Apr 7, 1 AM $0.00846
-0.62%
$41.68 million $3.05 million
Apr 7, 12 AM $0.00851
-0.21%
$41.94 million $3.03 million
Apr 6, 11 PM $0.00853
+0.27%
$42.03 million $3.01 million
Apr 6, 10 PM $0.00851
-0.60%
$41.92 million $3 million
Apr 6, 9 PM $0.00856
-0.20%
$42.18 million $3.06 million
Apr 6, 8 PM $0.00857
+0.12%
$42.26 million $3.09 million
Apr 6, 7 PM $0.00856
-0.28%
$42.21 million $3.14 million
Apr 6, 6 PM $0.00859
+0.21%
$42.33 million $3.13 million
Apr 6, 5 PM $0.00857
-0.13%
$42.24 million $3.14 million
Apr 6, 4 PM $0.00858
-0.43%
$42.3 million $3.14 million
Apr 6, 3 PM $0.00862
+0.74%
$42.49 million $3.14 million
Apr 6, 2 PM $0.00856
+0.90%
$42.18 million $3.35 million
Apr 6, 1 PM $0.00848
-0.24%
$41.8 million $3.24 million
Apr 6, 12 PM $0.0085
-1.08%
$41.91 million $3.25 million
Apr 6, 11 AM $0.00859
-0.60%
$42.36 million $3.25 million
Apr 6, 10 AM $0.00865
+0.30%
$42.62 million $3.24 million
Apr 6, 9 AM $0.00862
-0.16%
$42.49 million $3.25 million
Apr 6, 8 AM $0.00863
-0.22%
$42.56 million $3.21 million
Apr 6, 7 AM $0.00865
+0.62%
$42.65 million $3.19 million
Apr 6, 6 AM $0.0086
-0.21%
$42.39 million $3.21 million
Apr 6, 5 AM $0.00862
+0.26%
$42.48 million $3.22 million
Apr 6, 4 AM $0.0086
+0.10%
$42.37 million $3.23 million
Apr 6, 3 AM $0.00859
-0.30%
$42.33 million $3.28 million
Apr 6, 2 AM $0.00861
+0.13%
$42.45 million $3.27 million
Apr 6, 1 AM $0.0086
-0.06%
$42.4 million $3.25 million