Orbs Historical Data

ORBS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 0.0115
+0.12%
$ 54.48 million $ 4.64 million
Nov 15, 5 PM $ 0.0115
+0.20%
$ 54.4 million $ 4.82 million
Nov 15, 4 PM $ 0.0115
-0.56%
$ 54.27 million $ 4.96 million
Nov 15, 3 PM $ 0.0115
+0.05%
$ 54.6 million $ 5.16 million
Nov 15, 2 PM $ 0.0115
-0.40%
$ 54.58 million $ 5.48 million
Nov 15, 1 PM $ 0.0116
+0.43%
$ 54.79 million $ 5.92 million
Nov 15, 12 PM $ 0.0115
+0.20%
$ 54.55 million $ 6.27 million
Nov 15, 11 AM $ 0.0115
-0.19%
$ 54.44 million $ 6.77 million
Nov 15, 10 AM $ 0.0115
+0.05%
$ 54.54 million $ 6.97 million
Nov 15, 9 AM $ 0.0115
-0.24%
$ 54.51 million $ 6.85 million
Nov 15, 8 AM $ 0.0115
-0.81%
$ 54.64 million $ 6.71 million
Nov 15, 7 AM $ 0.0116
+0.12%
$ 55.08 million $ 6.78 million
Nov 15, 6 AM $ 0.0116
+0.49%
$ 55.03 million $ 7.03 million
Nov 15, 5 AM $ 0.0116
-0.08%
$ 54.76 million $ 7.27 million
Nov 15, 4 AM $ 0.0116
+0.01%
$ 54.8 million $ 7.48 million
Nov 15, 3 AM $ 0.0116
+0.82%
$ 54.79 million $ 7.65 million
Nov 15, 2 AM $ 0.0115
+1.00%
$ 54.65 million $ 7.55 million
Nov 15, 1 AM $ 0.0114
-0.32%
$ 54.08 million $ 7.55 million
Nov 15, 12 AM $ 0.0115
+0.92%
$ 54.28 million $ 7.7 million
Nov 14, 11 PM $ 0.0114
-0.66%
$ 53.56 million $ 7.73 million
Nov 14, 10 PM $ 0.0114
-0.10%
$ 53.96 million $ 7.68 million
Nov 14, 9 PM $ 0.0114
+0.44%
$ 54.01 million $ 7.71 million
Nov 14, 8 PM $ 0.0114
-1.92%
$ 53.66 million $ 7.67 million
Nov 14, 7 PM $ 0.0116
+0.25%
$ 54.82 million $ 7.69 million
Nov 14, 6 PM $ 0.0115
+1.04%
$ 54.51 million $ 7.82 million
Nov 14, 5 PM $ 0.0114
-0.66%
$ 53.95 million $ 8.08 million
Nov 14, 4 PM $ 0.0115
+0.21%
$ 54.3 million $ 8.3 million
Nov 14, 3 PM $ 0.0115
+1.50%
$ 53.76 million $ 8.48 million
Nov 14, 2 PM $ 0.0114
+1.33%
$ 53.88 million $ 8.49 million
Nov 14, 1 PM $ 0.0112
-0.16%
$ 53.18 million $ 8.36 million
Nov 14, 12 PM $ 0.0113
-1.04%
$ 53.27 million $ 8.12 million
Nov 14, 11 AM $ 0.0114
-0.17%
$ 53.83 million $ 7.75 million
Nov 14, 10 AM $ 0.0114
+0.40%
$ 54.12 million $ 7.57 million
Nov 14, 9 AM $ 0.0113
-0.51%
$ 53.7 million $ 7.56 million
Nov 14, 8 AM $ 0.0114
-0.63%
$ 53.97 million $ 7.67 million
Nov 14, 7 AM $ 0.0115
+0.52%
$ 54.6 million $ 7.56 million
Nov 14, 6 AM $ 0.0114
-0.31%
$ 54.07 million $ 7.39 million
Nov 14, 5 AM $ 0.0115
+0.86%
$ 54.5 million $ 7.23 million
Nov 14, 4 AM $ 0.0114
-2.17%
$ 53.77 million $ 7.02 million
Nov 14, 3 AM $ 0.0116
-0.46%
$ 54.86 million $ 6.9 million
Nov 14, 2 AM $ 0.0117
-0.62%
$ 55.22 million $ 6.98 million
Nov 14, 1 AM $ 0.0117
-0.84%
$ 55.57 million $ 6.88 million
Nov 14, 12 AM $ 0.0118
+0.12%
$ 56.05 million $ 6.72 million
Nov 13, 11 PM $ 0.0118
+1.04%
$ 55.99 million $ 6.52 million
Nov 13, 10 PM $ 0.0118
+1.41%
$ 55.73 million $ 6.41 million
Nov 13, 9 PM $ 0.0116
-0.11%
$ 54.95 million $ 6.24 million
Nov 13, 8 PM $ 0.0116
-0.03%
$ 55.01 million $ 6.14 million
Nov 13, 7 PM $ 0.0116
-1.19%
$ 55.03 million $ 5.91 million
Nov 13, 6 PM $ 0.0118
+0.21%
$ 55.61 million $ 5.73 million
Nov 13, 5 PM $ 0.0117
-1.87%
$ 55.58 million $ 5.31 million