Orbs Historical Data

ORBS Page 79
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $0.0086
-0.06%
$42.4 million $3.25 million
Apr 6, 12 AM $0.00861
+0.04%
$42.42 million $3.25 million
Apr 5, 11 PM $0.0086
-0.01%
$42.41 million $3.22 million
Apr 5, 10 PM $0.0086
+0.57%
$42.41 million $3.18 million
Apr 5, 9 PM $0.00855
-0.37%
$42.17 million $3.12 million
Apr 5, 8 PM $0.00859
+0.14%
$42.32 million $3.13 million
Apr 5, 7 PM $0.00858
+0.24%
$42.27 million $3.1 million
Apr 5, 6 PM $0.00856
-0.09%
$42.17 million $3.09 million
Apr 5, 5 PM $0.00856
+0.45%
$42.2 million $3.08 million
Apr 5, 4 PM $0.00852
-0.17%
$42.02 million $3.07 million
Apr 5, 3 PM $0.00854
-0.89%
$42.09 million $3.05 million
Apr 5, 2 PM $0.00862
+0.70%
$42.47 million $3.53 million
Apr 5, 1 PM $0.00856
+0.29%
$42.17 million $3.51 million
Apr 5, 12 PM $0.00853
-1.63%
$42.05 million $3.45 million
Apr 5, 11 AM $0.00867
-0.20%
$42.75 million $3.38 million
Apr 5, 10 AM $0.00869
-0.03%
$42.84 million $3.38 million
Apr 5, 9 AM $0.00869
-0.27%
$42.86 million $3.33 million
Apr 5, 8 AM $0.00872
+0.94%
$42.97 million $3.23 million
Apr 5, 7 AM $0.00864
+0.16%
$42.57 million $3.24 million
Apr 5, 6 AM $0.00862
-1.23%
$42.5 million $3.25 million
Apr 5, 5 AM $0.00873
+0.95%
$43.03 million $3.22 million
Apr 5, 4 AM $0.00865
+0.27%
$42.63 million $3.15 million
Apr 5, 3 AM $0.00863
+0.28%
$42.51 million $3.06 million
Apr 5, 2 AM $0.0086
-0.01%
$42.4 million $3.03 million
Apr 5, 1 AM $0.0086
+2.33%
$42.4 million $3.07 million
Apr 5, 12 AM $0.00841
-0.07%
$41.44 million $2.98 million
Apr 4, 11 PM $0.00841
-0.93%
$41.47 million $2.94 million
Apr 4, 10 PM $0.00849
+0.31%
$41.86 million $2.9 million
Apr 4, 9 PM $0.00847
-0.34%
$41.73 million $2.88 million
Apr 4, 8 PM $0.00849
+0.32%
$41.87 million $2.83 million
Apr 4, 7 PM $0.00847
-0.05%
$41.74 million $2.82 million
Apr 4, 6 PM $0.00847
-0.10%
$41.76 million $2.81 million
Apr 4, 5 PM $0.00848
+0.85%
$41.8 million $2.79 million
Apr 4, 4 PM $0.00841
+0.37%
$41.44 million $2.77 million
Apr 4, 3 PM $0.00838
+0.54%
$41.29 million $2.76 million
Apr 4, 2 PM $0.00833
-0.06%
$41.07 million $3.01 million
Apr 4, 1 PM $0.00834
-0.04%
$41.09 million $3.02 million
Apr 4, 12 PM $0.00834
-0.88%
$41.11 million $3.08 million
Apr 4, 11 AM $0.00841
-0.27%
$41.47 million $3.11 million
Apr 4, 10 AM $0.00844
+1.03%
$41.59 million $3.08 million
Apr 4, 9 AM $0.00835
-0.32%
$41.16 million $3.02 million
Apr 4, 8 AM $0.00838
+0.00%
$41.29 million $3.05 million
Apr 4, 7 AM $0.00838
-0.19%
$41.29 million $3.05 million
Apr 4, 6 AM $0.00839
-0.08%
$41.37 million $3.1 million
Apr 4, 5 AM $0.0084
-0.49%
$41.41 million $3.11 million
Apr 4, 4 AM $0.00844
+0.35%
$41.61 million $3.17 million
Apr 4, 3 AM $0.00841
+0.18%
$41.47 million $3.26 million
Apr 4, 2 AM $0.0084
+0.61%
$41.39 million $3.31 million
Apr 4, 1 AM $0.00835
-1.75%
$41.14 million $3.28 million
Apr 4, 12 AM $0.0085
+1.65%
$41.88 million $3.32 million