Orbs Historical Data

ORBS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 0.0117
-1.87%
$ 55.58 million $ 5.31 million
Nov 13, 4 PM $ 0.012
-0.08%
$ 56.6 million $ 5.06 million
Nov 13, 3 PM $ 0.012
-1.80%
$ 56.69 million $ 4.97 million
Nov 13, 2 PM $ 0.0122
+1.05%
$ 57.73 million $ 4.91 million
Nov 13, 1 PM $ 0.0121
-0.16%
$ 57.13 million $ 4.75 million
Nov 13, 12 PM $ 0.0121
+0.05%
$ 57.23 million $ 4.63 million
Nov 13, 11 AM $ 0.0121
-0.40%
$ 57.2 million $ 4.65 million
Nov 13, 10 AM $ 0.0121
+0.06%
$ 57.43 million $ 4.73 million
Nov 13, 9 AM $ 0.0121
-0.70%
$ 57.41 million $ 4.73 million
Nov 13, 8 AM $ 0.0122
+0.17%
$ 57.82 million $ 4.64 million
Nov 13, 7 AM $ 0.0122
+0.56%
$ 57.73 million $ 4.72 million
Nov 13, 6 AM $ 0.0121
+0.31%
$ 57.41 million $ 4.69 million
Nov 13, 5 AM $ 0.0121
+1.04%
$ 57.23 million $ 4.64 million
Nov 13, 4 AM $ 0.012
-1.67%
$ 56.58 million $ 4.66 million
Nov 13, 3 AM $ 0.0122
+0.24%
$ 57.61 million $ 4.67 million
Nov 13, 2 AM $ 0.0121
+0.70%
$ 57.47 million $ 4.33 million
Nov 13, 1 AM $ 0.0121
-0.51%
$ 57.07 million $ 4.5 million
Nov 13, 12 AM $ 0.0121
-0.95%
$ 57.36 million $ 4.56 million
Nov 12, 11 PM $ 0.0122
-0.38%
$ 57.96 million $ 4.8 million
Nov 12, 10 PM $ 0.0123
+0.21%
$ 58.02 million $ 5.02 million
Nov 12, 9 PM $ 0.0123
+0.31%
$ 58.01 million $ 5.94 million
Nov 12, 8 PM $ 0.0122
-0.08%
$ 57.88 million $ 6.03 million
Nov 12, 7 PM $ 0.0122
-0.55%
$ 57.88 million $ 6.09 million
Nov 12, 6 PM $ 0.0123
+0.95%
$ 58.2 million $ 6.03 million
Nov 12, 5 PM $ 0.0122
-0.20%
$ 57.65 million $ 6.07 million
Nov 12, 4 PM $ 0.0122
-1.87%
$ 57.76 million $ 6.09 million
Nov 12, 3 PM $ 0.0124
-0.87%
$ 58.67 million $ 5.87 million
Nov 12, 2 PM $ 0.0125
-2.29%
$ 59.34 million $ 5.82 million
Nov 12, 1 PM $ 0.0128
+0.53%
$ 60.72 million $ 5.9 million
Nov 12, 12 PM $ 0.0128
-0.83%
$ 60.41 million $ 6.59 million
Nov 12, 11 AM $ 0.0129
+0.21%
$ 60.92 million $ 8.43 million
Nov 12, 10 AM $ 0.0128
+0.90%
$ 60.8 million $ 8.47 million
Nov 12, 9 AM $ 0.0127
-0.70%
$ 60.31 million $ 8.6 million
Nov 12, 8 AM $ 0.0128
+0.89%
$ 60.66 million $ 10.65 million
Nov 12, 7 AM $ 0.0127
-0.97%
$ 60.13 million $ 10.69 million
Nov 12, 6 AM $ 0.0128
-0.39%
$ 60.72 million $ 10.77 million
Nov 12, 5 AM $ 0.0129
+1.80%
$ 60.97 million $ 10.75 million
Nov 12, 4 AM $ 0.0127
-0.27%
$ 59.87 million $ 10.59 million
Nov 12, 3 AM $ 0.0127
-0.11%
$ 59.93 million $ 10.48 million
Nov 12, 2 AM $ 0.0127
+0.29%
$ 60.1 million $ 10.02 million
Nov 12, 1 AM $ 0.0127
+2.23%
$ 59.92 million $ 10.02 million
Nov 12, 12 AM $ 0.0124
-2.90%
$ 58.61 million $ 9.93 million
Nov 11, 11 PM $ 0.0128
+1.54%
$ 60.36 million $ 9.84 million
Nov 11, 10 PM $ 0.0126
-0.40%
$ 59.44 million $ 9.47 million
Nov 11, 9 PM $ 0.0126
+1.17%
$ 59.56 million $ 9.38 million
Nov 11, 8 PM $ 0.0125
-1.75%
$ 58.99 million $ 9.31 million
Nov 11, 7 PM $ 0.0127
+0.46%
$ 60.05 million $ 9.26 million
Nov 11, 6 PM $ 0.0126
+0.49%
$ 59.77 million $ 9.18 million
Nov 11, 5 PM $ 0.0126
+1.26%
$ 59.48 million $ 9.09 million
Nov 11, 4 PM $ 0.0125
+0.37%
$ 58.95 million $ 8.97 million