Orbs Historical Data

ORBS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.0182
-0.51%
$ 85.15 million $ 5.5 million
Aug 26, 2025 $ 0.0183
+3.11%
$ 85.66 million $ 6.81 million
Aug 25, 2025 $ 0.0177
-4.81%
$ 83.11 million $ 8.73 million
Aug 24, 2025 $ 0.0187
-0.73%
$ 87.36 million $ 7.01 million
Aug 23, 2025 $ 0.0188
-0.70%
$ 88.14 million $ 5.34 million
Aug 22, 2025 $ 0.0189
+5.41%
$ 88.72 million $ 7.87 million
Aug 21, 2025 $ 0.018
-1.31%
$ 83.97 million $ 4.72 million
Aug 20, 2025 $ 0.0183
+2.92%
$ 85.59 million $ 5.94 million
Aug 19, 2025 $ 0.0179
-2.89%
$ 83.32 million $ 6.7 million
Aug 18, 2025 $ 0.0185
-1.60%
$ 86.59 million $ 6.97 million
Aug 17, 2025 $ 0.0188
-0.15%
$ 88 million $ 3.12 million
Aug 16, 2025 $ 0.0188
+0.81%
$ 88.13 million $ 3.02 million
Aug 15, 2025 $ 0.0187
-0.12%
$ 87.5 million $ 5.39 million
Aug 14, 2025 $ 0.0187
-4.95%
$ 87.6 million $ 9.24 million
Aug 13, 2025 $ 0.0197
+1.64%
$ 92.17 million $ 8.3 million
Aug 12, 2025 $ 0.0194
+3.15%
$ 90.69 million $ 6.32 million
Aug 11, 2025 $ 0.0188
-3.84%
$ 87.92 million $ 6.44 million
Aug 10, 2025 $ 0.0195
-0.21%
$ 91.43 million $ 4.8 million
Aug 9, 2025 $ 0.0196
+1.71%
$ 91.46 million $ 4.44 million
Aug 8, 2025 $ 0.0192
+0.90%
$ 89.92 million $ 4.2 million
Aug 7, 2025 $ 0.0191
+2.68%
$ 89.12 million $ 4.07 million
Aug 6, 2025 $ 0.0185
+0.37%
$ 86.78 million $ 2.95 million
Aug 5, 2025 $ 0.0184
-2.46%
$ 86.26 million $ 3.99 million
Aug 4, 2025 $ 0.0189
+0.72%
$ 88.44 million $ 5.9 million
Aug 3, 2025 $ 0.0187
+3.60%
$ 87.59 million $ 18.01 million
Aug 2, 2025 $ 0.0181
-1.53%
$ 84.52 million $ 3.59 million
Aug 1, 2025 $ 0.0183
-1.95%
$ 86.03 million $ 6.63 million
Jul 31, 2025 $ 0.0186
-5.04%
$ 87.11 million $ 5.82 million
Jul 30, 2025 $ 0.0196
+1.34%
$ 91.73 million $ 4.84 million
Jul 29, 2025 $ 0.0193
+0.59%
$ 90.52 million $ 4.53 million
Jul 28, 2025 $ 0.0192
-5.10%
$ 89.99 million $ 4.51 million
Jul 27, 2025 $ 0.0203
+2.29%
$ 94.82 million $ 3.02 million
Jul 26, 2025 $ 0.0198
+0.03%
$ 92.7 million $ 3.31 million
Jul 25, 2025 $ 0.0198
+0.15%
$ 92.67 million $ 8.36 million
Jul 24, 2025 $ 0.0198
-3.11%
$ 92.54 million $ 6.54 million
Jul 23, 2025 $ 0.0204
-5.65%
$ 95.51 million $ 8.71 million
Jul 22, 2025 $ 0.0216
+0.00%
$ 101.23 million $ 8.09 million
Jul 21, 2025 $ 0.0216
+1.78%
$ 101.23 million $ 5.77 million
Jul 20, 2025 $ 0.0213
+3.57%
$ 99.46 million $ 4.82 million
Jul 19, 2025 $ 0.0205
+0.27%
$ 95.97 million $ 3.12 million
Jul 18, 2025 $ 0.0205
+1.69%
$ 95.71 million $ 7.75 million
Jul 17, 2025 $ 0.0201
-1.18%
$ 94.12 million $ 7.48 million
Jul 16, 2025 $ 0.0204
+2.48%
$ 95.25 million $ 5.94 million
Jul 15, 2025 $ 0.0199
+0.05%
$ 92.95 million $ 7.12 million
Jul 14, 2025 $ 0.0199
-0.79%
$ 92.9 million $ 7.83 million
Jul 13, 2025 $ 0.02
-0.22%
$ 93.64 million $ 3.88 million
Jul 12, 2025 $ 0.0201
+1.93%
$ 93.36 million $ 5.2 million
Jul 11, 2025 $ 0.0197
+2.82%
$ 91.59 million $ 10.46 million
Jul 10, 2025 $ 0.0191
-0.08%
$ 89.19 million $ 6.14 million
Jul 9, 2025 $ 0.0192
+2.69%
$ 89.09 million $ 6.1 million