Orbs Historical Data

ORBS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0215
-4.26%
$ 100.03 million $ 30.2 million
Jun 23, 2025 $ 0.0225
-2.11%
$ 104.49 million $ 56.47 million
Jun 22, 2025 $ 0.023
+4.91%
$ 106.75 million $ 96.75 million
Jun 21, 2025 $ 0.0219
-3.34%
$ 101.55 million $ 14.65 million
Jun 20, 2025 $ 0.0226
-8.09%
$ 105.05 million $ 29.67 million
Jun 19, 2025 $ 0.0246
+8.31%
$ 114.3 million $ 64.85 million
Jun 18, 2025 $ 0.0227
+5.07%
$ 105.53 million $ 35.01 million
Jun 17, 2025 $ 0.0217
-3.27%
$ 100.5 million $ 18.2 million
Jun 16, 2025 $ 0.0224
+5.32%
$ 103.92 million $ 23.28 million
Jun 15, 2025 $ 0.0213
-5.22%
$ 98.65 million $ 15.96 million
Jun 14, 2025 $ 0.0224
-6.24%
$ 104.08 million $ 33.2 million
Jun 13, 2025 $ 0.0239
+17.20%
$ 111.08 million $ 116.99 million
Jun 12, 2025 $ 0.0204
+4.06%
$ 94.63 million $ 22.65 million
Jun 11, 2025 $ 0.0196
-1.92%
$ 90.94 million $ 9.11 million
Jun 10, 2025 $ 0.02
+1.19%
$ 92.72 million $ 9.51 million
Jun 9, 2025 $ 0.0197
+3.10%
$ 91.63 million $ 7.86 million
Jun 8, 2025 $ 0.0191
+0.52%
$ 88.88 million $ 4.78 million
Jun 7, 2025 $ 0.0191
+1.27%
$ 88.33 million $ 4.89 million
Jun 6, 2025 $ 0.0188
+0.57%
$ 87.22 million $ 9.26 million
Jun 5, 2025 $ 0.0187
-3.64%
$ 86.73 million $ 8.28 million
Jun 4, 2025 $ 0.0194
-1.57%
$ 90 million $ 6.51 million
Jun 3, 2025 $ 0.0197
-0.33%
$ 91.44 million $ 7.87 million
Jun 2, 2025 $ 0.0198
+2.65%
$ 91.74 million $ 4.12 million
Jun 1, 2025 $ 0.0193
+0.53%
$ 89.37 million $ 3.13 million
May 31, 2025 $ 0.0192
+0.22%
$ 88.85 million $ 4 million
May 30, 2025 $ 0.0191
-5.34%
$ 88.66 million $ 6.88 million
May 29, 2025 $ 0.0202
-2.14%
$ 93.67 million $ 5.84 million
May 28, 2025 $ 0.0207
-0.79%
$ 95.72 million $ 5.01 million
May 27, 2025 $ 0.0208
+0.42%
$ 96.48 million $ 6.02 million
May 26, 2025 $ 0.0207
-0.92%
$ 96.07 million $ 4.49 million
May 25, 2025 $ 0.0209
-0.60%
$ 96.96 million $ 4.76 million
May 24, 2025 $ 0.0211
+1.51%
$ 97.55 million $ 4.8 million
May 23, 2025 $ 0.0207
-4.57%
$ 96.09 million $ 8.1 million
May 22, 2025 $ 0.0217
+3.90%
$ 100.74 million $ 8.22 million
May 21, 2025 $ 0.0209
+0.75%
$ 96.96 million $ 8.55 million
May 20, 2025 $ 0.0208
+0.24%
$ 96.24 million $ 5.67 million
May 19, 2025 $ 0.0207
-3.52%
$ 95.95 million $ 7.61 million
May 18, 2025 $ 0.0215
+4.34%
$ 99.45 million $ 5.24 million
May 17, 2025 $ 0.0206
-1.76%
$ 95.31 million $ 3.71 million
May 16, 2025 $ 0.0209
+0.12%
$ 97.03 million $ 4.05 million
May 15, 2025 $ 0.0209
-3.71%
$ 96.91 million $ 4.94 million
May 14, 2025 $ 0.0217
-2.95%
$ 100.64 million $ 4.92 million
May 13, 2025 $ 0.0224
+1.30%
$ 103.7 million $ 6.45 million
May 12, 2025 $ 0.0221
+0.57%
$ 102.37 million $ 8.13 million
May 11, 2025 $ 0.022
-3.23%
$ 101.79 million $ 5.96 million
May 10, 2025 $ 0.0227
+3.74%
$ 104.04 million $ 5.21 million
May 9, 2025 $ 0.0219
+2.63%
$ 100.3 million $ 7.9 million
May 8, 2025 $ 0.0213
+7.20%
$ 97.72 million $ 7.04 million
May 7, 2025 $ 0.0199
+0.00%
$ 91.16 million $ 4.12 million
May 6, 2025 $ 0.0199
-2.59%
$ 91.15 million $ 4.3 million