Orbs Historical Data

ORBS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 PM $ 0.0125
+0.37%
$ 58.95 million $ 8.97 million
Nov 11, 3 PM $ 0.0124
-0.42%
$ 58.74 million $ 8.97 million
Nov 11, 2 PM $ 0.0125
+1.05%
$ 59.08 million $ 8.95 million
Nov 11, 1 PM $ 0.0124
-3.60%
$ 58.56 million $ 8.91 million
Nov 11, 12 PM $ 0.0128
+1.00%
$ 60.64 million $ 8.28 million
Nov 11, 11 AM $ 0.0127
+2.06%
$ 59.76 million $ 6.51 million
Nov 11, 10 AM $ 0.0124
-0.76%
$ 58.83 million $ 6.29 million
Nov 11, 9 AM $ 0.0125
-0.97%
$ 59.28 million $ 6.12 million
Nov 11, 8 AM $ 0.0127
+2.58%
$ 59.88 million $ 4.14 million
Nov 11, 7 AM $ 0.0123
+1.60%
$ 58.38 million $ 3.96 million
Nov 11, 6 AM $ 0.0121
+0.34%
$ 57.41 million $ 3.84 million
Nov 11, 5 AM $ 0.0121
+0.48%
$ 57.24 million $ 3.76 million
Nov 11, 4 AM $ 0.012
-1.12%
$ 57 million $ 3.72 million
Nov 11, 3 AM $ 0.0122
-0.09%
$ 57.64 million $ 3.72 million
Nov 11, 2 AM $ 0.0122
+0.76%
$ 57.7 million $ 3.72 million
Nov 11, 1 AM $ 0.0121
+0.43%
$ 57.27 million $ 3.57 million
Nov 11, 12 AM $ 0.0121
-0.39%
$ 57.02 million $ 3.61 million
Nov 10, 11 PM $ 0.0121
-0.55%
$ 57.25 million $ 3.83 million
Nov 10, 10 PM $ 0.0122
+2.00%
$ 57.52 million $ 3.93 million
Nov 10, 9 PM $ 0.0119
-0.56%
$ 56.44 million $ 3.99 million
Nov 10, 8 PM $ 0.012
+0.18%
$ 56.97 million $ 3.92 million
Nov 10, 7 PM $ 0.012
-0.14%
$ 56.66 million $ 3.91 million
Nov 10, 6 PM $ 0.012
+0.65%
$ 56.74 million $ 3.94 million
Nov 10, 5 PM $ 0.0119
+0.33%
$ 56.38 million $ 3.94 million
Nov 10, 4 PM $ 0.0119
-1.90%
$ 56.18 million $ 3.89 million
Nov 10, 3 PM $ 0.0121
+0.55%
$ 57.21 million $ 3.81 million
Nov 10, 2 PM $ 0.012
-1.02%
$ 56.95 million $ 3.65 million
Nov 10, 1 PM $ 0.0122
-0.22%
$ 57.54 million $ 3.68 million
Nov 10, 12 PM $ 0.0122
-0.58%
$ 57.66 million $ 3.67 million
Nov 10, 11 AM $ 0.0123
+0.22%
$ 58 million $ 3.65 million
Nov 10, 10 AM $ 0.0122
+0.05%
$ 57.86 million $ 3.7 million
Nov 10, 9 AM $ 0.0122
+1.82%
$ 57.85 million $ 3.73 million
Nov 10, 8 AM $ 0.012
-0.77%
$ 56.79 million $ 3.68 million
Nov 10, 7 AM $ 0.0121
-0.51%
$ 57.26 million $ 3.63 million
Nov 10, 6 AM $ 0.0122
+0.24%
$ 57.55 million $ 3.56 million
Nov 10, 5 AM $ 0.0122
-0.15%
$ 57.62 million $ 3.54 million
Nov 10, 4 AM $ 0.0122
-1.12%
$ 57.71 million $ 3.5 million
Nov 10, 3 AM $ 0.0123
+1.11%
$ 58.36 million $ 3.47 million
Nov 10, 2 AM $ 0.0122
-0.17%
$ 57.73 million $ 3.51 million
Nov 10, 1 AM $ 0.0122
+0.79%
$ 57.82 million $ 3.53 million
Nov 10, 12 AM $ 0.0122
+1.19%
$ 57.72 million $ 3.35 million
Nov 9, 11 PM $ 0.0121
-0.60%
$ 57.09 million $ 3.1 million
Nov 9, 10 PM $ 0.0121
-0.53%
$ 57.35 million $ 2.97 million
Nov 9, 9 PM $ 0.0122
+0.03%
$ 57.52 million $ 2.87 million
Nov 9, 8 PM $ 0.0122
+0.16%
$ 57.5 million $ 2.84 million
Nov 9, 7 PM $ 0.0121
+0.45%
$ 57.41 million $ 2.77 million
Nov 9, 6 PM $ 0.0121
+0.41%
$ 57.14 million $ 2.7 million
Nov 9, 5 PM $ 0.012
-0.73%
$ 56.91 million $ 2.7 million
Nov 9, 4 PM $ 0.0121
-0.39%
$ 57.14 million $ 2.69 million
Nov 9, 3 PM $ 0.0121
+0.90%
$ 57.36 million $ 2.66 million