Orbs Historical Data

ORBS Page 80
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $0.0085
+1.65%
$41.88 million $3.32 million
Apr 3, 11 PM $0.00836
-0.46%
$41.2 million $3.33 million
Apr 3, 10 PM $0.0084
-0.32%
$41.39 million $3.38 million
Apr 3, 9 PM $0.00842
-0.40%
$41.52 million $3.37 million
Apr 3, 8 PM $0.00846
-0.08%
$41.69 million $3.39 million
Apr 3, 7 PM $0.00846
-0.04%
$41.72 million $3.43 million
Apr 3, 6 PM $0.00847
-0.56%
$41.74 million $3.45 million
Apr 3, 5 PM $0.00852
+0.32%
$41.98 million $3.48 million
Apr 3, 4 PM $0.00849
+0.19%
$41.84 million $3.54 million
Apr 3, 3 PM $0.00847
+0.33%
$41.77 million $3.55 million
Apr 3, 2 PM $0.00845
+0.28%
$41.63 million $3.97 million
Apr 3, 1 PM $0.00842
+0.34%
$41.52 million $4.03 million
Apr 3, 12 PM $0.0084
-0.82%
$41.38 million $4.08 million
Apr 3, 11 AM $0.00847
+0.53%
$41.72 million $4.08 million
Apr 3, 10 AM $0.00842
+0.34%
$41.51 million $4.11 million
Apr 3, 9 AM $0.00839
+0.36%
$41.36 million $4.2 million
Apr 3, 8 AM $0.00836
-0.17%
$41.21 million $4.18 million
Apr 3, 7 AM $0.00838
+0.56%
$41.29 million $4.17 million
Apr 3, 6 AM $0.00833
+0.15%
$41.06 million $4.11 million
Apr 3, 5 AM $0.00833
-0.58%
$41.03 million $4.12 million
Apr 3, 4 AM $0.00837
+0.76%
$41.28 million $4.22 million
Apr 3, 3 AM $0.00831
+0.18%
$40.96 million $4.22 million
Apr 3, 2 AM $0.0083
+0.51%
$40.89 million $4.35 million
Apr 3, 1 AM $0.00825
-2.10%
$40.69 million $4.71 million
Apr 3, 12 AM $0.00843
+0.13%
$41.56 million $4.94 million
Apr 2, 11 PM $0.00843
-0.67%
$41.54 million $4.79 million
Apr 2, 10 PM $0.00849
-0.22%
$41.82 million $4.73 million
Apr 2, 9 PM $0.0085
-0.13%
$41.91 million $4.71 million
Apr 2, 8 PM $0.00851
-1.37%
$41.97 million $4.68 million
Apr 2, 7 PM $0.00863
+0.69%
$42.55 million $4.65 million
Apr 2, 6 PM $0.00857
+0.27%
$42.26 million $4.67 million
Apr 2, 5 PM $0.00855
-0.79%
$42.14 million $4.66 million
Apr 2, 4 PM $0.00862
-0.31%
$42.48 million $4.62 million
Apr 2, 3 PM $0.00865
+0.46%
$42.62 million $4.57 million
Apr 2, 2 PM $0.00861
-3.23%
$42.43 million $7.41 million
Apr 2, 1 PM $0.00889
+1.65%
$43.84 million $7.31 million
Apr 2, 12 PM $0.00875
+0.31%
$43.13 million $6.99 million
Apr 2, 11 AM $0.00872
-0.13%
$42.99 million $6.88 million
Apr 2, 10 AM $0.00874
-1.05%
$43.07 million $6.74 million
Apr 2, 9 AM $0.00883
+2.32%
$43.53 million $6.47 million
Apr 2, 8 AM $0.00863
+0.43%
$42.54 million $6.22 million
Apr 2, 7 AM $0.0086
-0.59%
$42.37 million $6.11 million
Apr 2, 6 AM $0.00865
+0.72%
$42.62 million $6.05 million
Apr 2, 5 AM $0.00859
-4.85%
$42.33 million $5.9 million
Apr 2, 4 AM $0.00903
-0.02%
$44.49 million $5.66 million
Apr 2, 3 AM $0.00903
-2.33%
$44.49 million $5.35 million
Apr 2, 2 AM $0.00924
+5.31%
$45.55 million $4.99 million
Apr 2, 1 AM $0.00877
+9.27%
$43.23 million $3.14 million
Apr 2, 12 AM $0.00803
-0.13%
$39.56 million $2.43 million
Apr 1, 11 PM $0.00804
+0.27%
$39.61 million $2.38 million