Orbs Historical Data

ORBS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 PM $ 0.0121
+0.90%
$ 57.36 million $ 2.66 million
Nov 9, 2 PM $ 0.012
+0.74%
$ 56.8 million $ 2.59 million
Nov 9, 1 PM $ 0.0119
-0.54%
$ 56.38 million $ 2.47 million
Nov 9, 12 PM $ 0.012
+0.13%
$ 56.69 million $ 2.48 million
Nov 9, 11 AM $ 0.012
+0.80%
$ 56.61 million $ 2.48 million
Nov 9, 10 AM $ 0.0119
-0.93%
$ 56.16 million $ 2.45 million
Nov 9, 9 AM $ 0.012
-0.75%
$ 56.69 million $ 2.38 million
Nov 9, 8 AM $ 0.0121
+1.24%
$ 57.11 million $ 2.35 million
Nov 9, 7 AM $ 0.0119
-0.12%
$ 56.83 million $ 2.38 million
Nov 9, 6 AM $ 0.0119
+0.39%
$ 56.48 million $ 2.41 million
Nov 9, 5 AM $ 0.0119
+1.18%
$ 56.27 million $ 2.48 million
Nov 9, 4 AM $ 0.0118
+0.30%
$ 55.61 million $ 2.51 million
Nov 9, 3 AM $ 0.0117
-0.60%
$ 55.45 million $ 2.53 million
Nov 9, 2 AM $ 0.0118
-2.37%
$ 55.73 million $ 2.51 million
Nov 9, 1 AM $ 0.0121
+2.11%
$ 57.08 million $ 2.47 million
Nov 9, 12 AM $ 0.0118
-0.48%
$ 55.77 million $ 2.46 million
Nov 8, 11 PM $ 0.0119
+0.40%
$ 56.18 million $ 2.54 million
Nov 8, 10 PM $ 0.0118
+0.43%
$ 55.96 million $ 2.6 million
Nov 8, 9 PM $ 0.0118
+0.26%
$ 55.71 million $ 2.69 million
Nov 8, 8 PM $ 0.0118
+0.09%
$ 55.57 million $ 2.83 million
Nov 8, 7 PM $ 0.0117
+0.38%
$ 55.52 million $ 2.96 million
Nov 8, 6 PM $ 0.0117
-0.04%
$ 55.31 million $ 3.08 million
Nov 8, 5 PM $ 0.0117
+0.15%
$ 55.33 million $ 3.29 million
Nov 8, 4 PM $ 0.0117
-0.12%
$ 55.25 million $ 3.57 million
Nov 8, 3 PM $ 0.0117
-0.07%
$ 55.31 million $ 3.87 million
Nov 8, 2 PM $ 0.0117
+0.67%
$ 55.34 million $ 4.2 million
Nov 8, 1 PM $ 0.0116
-1.22%
$ 54.98 million $ 4.54 million
Nov 8, 12 PM $ 0.0118
-0.91%
$ 55.67 million $ 4.66 million
Nov 8, 11 AM $ 0.0119
+0.34%
$ 56.18 million $ 4.88 million
Nov 8, 10 AM $ 0.0118
+0.21%
$ 55.99 million $ 5.25 million
Nov 8, 9 AM $ 0.0118
+0.55%
$ 55.88 million $ 5.47 million
Nov 8, 8 AM $ 0.0118
-0.25%
$ 55.57 million $ 5.67 million
Nov 8, 7 AM $ 0.0118
+0.08%
$ 55.71 million $ 6 million
Nov 8, 6 AM $ 0.0118
+0.09%
$ 55.66 million $ 6.08 million
Nov 8, 5 AM $ 0.0118
-1.73%
$ 55.61 million $ 6.01 million
Nov 8, 4 AM $ 0.012
+0.75%
$ 56.59 million $ 6.05 million
Nov 8, 3 AM $ 0.0119
-1.45%
$ 56.17 million $ 6.09 million
Nov 8, 2 AM $ 0.0121
+0.79%
$ 57 million $ 6.2 million
Nov 8, 1 AM $ 0.012
+0.24%
$ 56.55 million $ 6.23 million
Nov 8, 12 AM $ 0.0119
-0.14%
$ 56.42 million $ 6.34 million
Nov 7, 11 PM $ 0.0119
+0.85%
$ 56.49 million $ 6.4 million
Nov 7, 10 PM $ 0.0118
-1.02%
$ 56.02 million $ 6.48 million
Nov 7, 9 PM $ 0.012
+1.39%
$ 56.6 million $ 6.47 million
Nov 7, 8 PM $ 0.0118
+0.81%
$ 55.83 million $ 6.55 million
Nov 7, 7 PM $ 0.0117
-0.15%
$ 55.38 million $ 6.59 million
Nov 7, 6 PM $ 0.0117
-0.17%
$ 55.46 million $ 6.55 million
Nov 7, 5 PM $ 0.0118
+1.11%
$ 55.55 million $ 6.46 million
Nov 7, 4 PM $ 0.0116
+1.73%
$ 54.94 million $ 6.32 million
Nov 7, 3 PM $ 0.0114
+0.84%
$ 54.02 million $ 6.3 million
Nov 7, 2 PM $ 0.0113
+0.82%
$ 53.35 million $ 6.27 million