Orbs Historical Data

ORBS Page 81
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $0.00804
+0.27%
$39.61 million $2.38 million
Apr 1, 10 PM $0.00801
-0.07%
$39.51 million $2.36 million
Apr 1, 9 PM $0.00802
-0.99%
$39.53 million $2.34 million
Apr 1, 8 PM $0.0081
-0.16%
$39.93 million $2.27 million
Apr 1, 7 PM $0.00811
-0.27%
$39.99 million $2.24 million
Apr 1, 6 PM $0.00814
+0.17%
$40.1 million $2.21 million
Apr 1, 5 PM $0.00812
-0.07%
$40.03 million $2.18 million
Apr 1, 4 PM $0.00813
-0.01%
$40.06 million $2.21 million
Apr 1, 3 PM $0.00813
-0.41%
$40.06 million $2.25 million
Apr 1, 2 PM $0.00816
+0.17%
$40.23 million $2.53 million
Apr 1, 1 PM $0.00815
+0.60%
$40.16 million $2.56 million
Apr 1, 12 PM $0.0081
-0.67%
$39.92 million $2.56 million
Apr 1, 11 AM $0.00815
-0.26%
$40.2 million $2.56 million
Apr 1, 10 AM $0.00818
-0.08%
$40.3 million $2.57 million
Apr 1, 9 AM $0.00818
-1.33%
$40.33 million $2.61 million
Apr 1, 8 AM $0.00829
+1.96%
$40.88 million $2.65 million
Apr 1, 7 AM $0.00813
+0.81%
$40.09 million $2.6 million
Apr 1, 6 AM $0.00807
+0.26%
$39.77 million $2.56 million
Apr 1, 5 AM $0.00805
-1.37%
$39.67 million $2.45 million
Apr 1, 4 AM $0.00816
-0.06%
$40.22 million $2.4 million
Apr 1, 3 AM $0.00816
+0.28%
$40.24 million $2.39 million
Apr 1, 2 AM $0.00814
-0.76%
$40.13 million $2.38 million
Apr 1, 1 AM $0.0082
-0.13%
$40.44 million $2.33 million
Apr 1, 12 AM $0.00821
+0.25%
$40.49 million $2.34 million
Mar 31, 11 PM $0.00819
-0.42%
$40.39 million $2.29 million
Mar 31, 10 PM $0.00823
-1.56%
$40.56 million $2.24 million
Mar 31, 9 PM $0.00836
+0.35%
$41.21 million $2.22 million
Mar 31, 8 PM $0.00833
-0.21%
$41.06 million $2.22 million
Mar 31, 7 PM $0.00835
+0.06%
$41.15 million $2.23 million
Mar 31, 6 PM $0.00834
-0.24%
$41.13 million $2.23 million
Mar 31, 5 PM $0.00836
+0.13%
$41.23 million $2.25 million
Mar 31, 4 PM $0.00835
+0.95%
$41.17 million $2.18 million
Mar 31, 3 PM $0.00827
-0.08%
$40.78 million $2.08 million
Mar 31, 2 PM $0.00828
-0.09%
$40.82 million $2.3 million
Mar 31, 1 PM $0.00829
-0.08%
$40.86 million $2.29 million
Mar 31, 12 PM $0.0083
+0.29%
$40.89 million $2.28 million
Mar 31, 11 AM $0.00827
+0.02%
$40.77 million $2.24 million
Mar 31, 10 AM $0.00827
+0.12%
$40.76 million $2.21 million
Mar 31, 9 AM $0.00826
-0.23%
$40.72 million $2.12 million
Mar 31, 8 AM $0.00828
-0.70%
$40.81 million $2.11 million
Mar 31, 7 AM $0.00834
-0.48%
$41.1 million $2.13 million
Mar 31, 6 AM $0.00838
-0.28%
$41.3 million $2.09 million
Mar 31, 5 AM $0.0084
+0.27%
$41.41 million $2.1 million
Mar 31, 4 AM $0.00838
+0.57%
$41.3 million $2.11 million
Mar 31, 3 AM $0.00833
-0.57%
$41.07 million $2.17 million
Mar 31, 2 AM $0.00838
-0.68%
$41.31 million $2.16 million
Mar 31, 1 AM $0.00844
+0.74%
$41.59 million $2.22 million
Mar 31, 12 AM $0.00838
-0.18%
$41.29 million $2.2 million
Mar 30, 11 PM $0.00839
+0.15%
$41.36 million $2.27 million
Mar 30, 10 PM $0.00838
+0.26%
$41.3 million $2.3 million