Orbs Historical Data

ORBS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 PM $ 0.0114
+0.84%
$ 54.02 million $ 6.3 million
Nov 7, 2 PM $ 0.0113
+0.82%
$ 53.35 million $ 6.27 million
Nov 7, 1 PM $ 0.0112
+1.06%
$ 52.89 million $ 6.03 million
Nov 7, 12 PM $ 0.0111
-0.36%
$ 52.34 million $ 5.94 million
Nov 7, 11 AM $ 0.0111
-0.97%
$ 52.53 million $ 5.84 million
Nov 7, 10 AM $ 0.0112
+0.73%
$ 53.05 million $ 5.48 million
Nov 7, 9 AM $ 0.0111
-2.99%
$ 52.68 million $ 5.36 million
Nov 7, 8 AM $ 0.0115
+0.18%
$ 54.3 million $ 5.21 million
Nov 7, 7 AM $ 0.0115
+0.56%
$ 54.19 million $ 4.87 million
Nov 7, 6 AM $ 0.0114
-0.13%
$ 53.89 million $ 4.86 million
Nov 7, 5 AM $ 0.0114
+0.95%
$ 53.96 million $ 4.88 million
Nov 7, 4 AM $ 0.0113
+0.75%
$ 53.45 million $ 4.85 million
Nov 7, 3 AM $ 0.0112
+0.77%
$ 53.06 million $ 4.82 million
Nov 7, 2 AM $ 0.0111
+0.05%
$ 52.66 million $ 4.72 million
Nov 7, 1 AM $ 0.0111
+0.08%
$ 52.63 million $ 4.67 million
Nov 7, 12 AM $ 0.0111
+1.40%
$ 52.59 million $ 4.6 million
Nov 6, 11 PM $ 0.011
-0.30%
$ 51.87 million $ 4.73 million
Nov 6, 10 PM $ 0.011
-1.00%
$ 52.03 million $ 4.62 million
Nov 6, 9 PM $ 0.0111
+0.05%
$ 52.56 million $ 4.58 million
Nov 6, 8 PM $ 0.0111
+0.80%
$ 52.54 million $ 4.4 million
Nov 6, 7 PM $ 0.011
-0.05%
$ 52.13 million $ 4.32 million
Nov 6, 6 PM $ 0.011
+0.22%
$ 52.16 million $ 4.3 million
Nov 6, 5 PM $ 0.0111
+1.40%
$ 52.28 million $ 4.3 million
Nov 6, 4 PM $ 0.0109
-0.60%
$ 51.39 million $ 4.31 million
Nov 6, 3 PM $ 0.0109
-1.56%
$ 51.61 million $ 4.17 million
Nov 6, 2 PM $ 0.0111
-0.24%
$ 52.43 million $ 4.04 million
Nov 6, 1 PM $ 0.0111
+1.09%
$ 52.55 million $ 4.03 million
Nov 6, 12 PM $ 0.011
-0.72%
$ 51.98 million $ 4.05 million
Nov 6, 11 AM $ 0.0111
+0.40%
$ 52.36 million $ 4.06 million
Nov 6, 10 AM $ 0.011
+0.18%
$ 52.15 million $ 4.13 million
Nov 6, 9 AM $ 0.011
+0.46%
$ 52.06 million $ 4.11 million
Nov 6, 8 AM $ 0.011
+0.38%
$ 51.82 million $ 4.15 million
Nov 6, 7 AM $ 0.0109
-0.12%
$ 51.62 million $ 4.25 million
Nov 6, 6 AM $ 0.0109
-0.27%
$ 51.68 million $ 4.28 million
Nov 6, 5 AM $ 0.011
-1.06%
$ 51.82 million $ 4.36 million
Nov 6, 4 AM $ 0.0111
+0.78%
$ 52.38 million $ 4.48 million
Nov 6, 3 AM $ 0.011
+0.14%
$ 51.97 million $ 4.74 million
Nov 6, 2 AM $ 0.011
+0.53%
$ 51.9 million $ 5.07 million
Nov 6, 1 AM $ 0.0109
+0.07%
$ 51.63 million $ 5.51 million
Nov 6, 12 AM $ 0.0109
-0.85%
$ 51.59 million $ 5.85 million
Nov 5, 11 PM $ 0.011
-0.24%
$ 52.03 million $ 5.77 million
Nov 5, 10 PM $ 0.011
+0.56%
$ 52.16 million $ 5.96 million
Nov 5, 9 PM $ 0.011
-0.22%
$ 51.87 million $ 6.26 million
Nov 5, 8 PM $ 0.011
+0.34%
$ 51.98 million $ 6.7 million
Nov 5, 7 PM $ 0.0109
-0.05%
$ 51.74 million $ 7.04 million
Nov 5, 6 PM $ 0.0109
-0.51%
$ 51.77 million $ 7.21 million
Nov 5, 5 PM $ 0.011
+0.16%
$ 52.03 million $ 7.47 million
Nov 5, 4 PM $ 0.011
+0.42%
$ 51.95 million $ 7.67 million
Nov 5, 3 PM $ 0.0109
-0.11%
$ 51.73 million $ 7.77 million
Nov 5, 2 PM $ 0.011
+0.27%
$ 51.79 million $ 7.79 million