Orbs Historical Data

ORBS Page 82
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $0.00838
+0.26%
$41.3 million $2.3 million
Mar 30, 9 PM $0.00836
-0.04%
$41.19 million $2.39 million
Mar 30, 8 PM $0.00836
+0.00%
$41.21 million $2.45 million
Mar 30, 7 PM $0.00836
-0.25%
$41.21 million $2.49 million
Mar 30, 6 PM $0.00838
-0.29%
$41.31 million $2.53 million
Mar 30, 5 PM $0.00841
-0.03%
$41.43 million $2.54 million
Mar 30, 4 PM $0.00841
-0.11%
$41.44 million $2.58 million
Mar 30, 3 PM $0.00842
+0.05%
$41.49 million $2.57 million
Mar 30, 2 PM $0.00841
-0.29%
$41.47 million $2.77 million
Mar 30, 1 PM $0.00844
+0.46%
$41.59 million $2.71 million
Mar 30, 12 PM $0.0084
-0.16%
$41.4 million $2.66 million
Mar 30, 11 AM $0.00841
-0.71%
$41.47 million $2.62 million
Mar 30, 10 AM $0.00847
+0.72%
$41.77 million $2.62 million
Mar 30, 9 AM $0.00841
+0.02%
$41.47 million $2.67 million
Mar 30, 8 AM $0.00841
+0.55%
$41.47 million $2.63 million
Mar 30, 7 AM $0.00837
-0.28%
$41.24 million $2.56 million
Mar 30, 6 AM $0.00839
-0.83%
$41.35 million $2.53 million
Mar 30, 5 AM $0.00846
-0.22%
$41.7 million $2.53 million
Mar 30, 4 AM $0.00848
+0.86%
$41.8 million $2.49 million
Mar 30, 3 AM $0.00841
+0.15%
$41.44 million $2.35 million
Mar 30, 2 AM $0.0084
+0.15%
$41.38 million $2.36 million
Mar 30, 1 AM $0.00838
+0.22%
$41.32 million $2.27 million
Mar 30, 12 AM $0.00836
+0.50%
$41.23 million $2.29 million
Mar 29, 11 PM $0.00832
+0.21%
$41.02 million $2.32 million
Mar 29, 10 PM $0.0083
-0.35%
$40.92 million $2.3 million
Mar 29, 9 PM $0.00833
+0.29%
$41.06 million $2.21 million
Mar 29, 8 PM $0.00831
-0.19%
$40.95 million $2.16 million
Mar 29, 7 PM $0.00832
-0.38%
$41.03 million $2.09 million
Mar 29, 6 PM $0.00835
+0.02%
$41.18 million $2.01 million
Mar 29, 5 PM $0.00835
-0.23%
$41.17 million $1.93 million
Mar 29, 4 PM $0.00837
+0.20%
$41.27 million $1.85 million
Mar 29, 3 PM $0.00836
-0.01%
$41.18 million $1.86 million
Mar 29, 2 PM $0.00836
+0.26%
$41.2 million $2.55 million
Mar 29, 1 PM $0.00834
-0.44%
$41.1 million $2.55 million
Mar 29, 12 PM $0.00838
-0.47%
$41.28 million $2.55 million
Mar 29, 11 AM $0.00842
+0.36%
$41.49 million $2.56 million
Mar 29, 10 AM $0.00839
-2.85%
$41.35 million $2.52 million
Mar 29, 9 AM $0.00864
-1.45%
$42.56 million $2.48 million
Mar 29, 8 AM $0.00876
+0.17%
$43.19 million $2.44 million
Mar 29, 7 AM $0.00875
+0.04%
$43.12 million $2.41 million
Mar 29, 6 AM $0.00874
+0.09%
$43.1 million $2.4 million
Mar 29, 5 AM $0.00874
-0.42%
$43.07 million $2.37 million
Mar 29, 4 AM $0.00878
-0.13%
$43.26 million $2.39 million
Mar 29, 3 AM $0.00879
-0.92%
$43.33 million $2.47 million
Mar 29, 2 AM $0.00887
-0.15%
$43.73 million $2.53 million
Mar 29, 1 AM $0.00889
-0.71%
$43.8 million $2.69 million
Mar 29, 12 AM $0.00895
+2.57%
$44.11 million $2.41 million
Mar 28, 11 PM $0.00873
-0.27%
$43.01 million $2.11 million
Mar 28, 10 PM $0.00875
+0.30%
$43.13 million $2.32 million
Mar 28, 9 PM $0.00872
-0.31%
$43 million $2.09 million