Orbs Historical Data

ORBS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 0.011
+0.27%
$ 51.79 million $ 7.79 million
Nov 5, 1 PM $ 0.0109
-0.20%
$ 51.65 million $ 7.84 million
Nov 5, 12 PM $ 0.0109
+0.66%
$ 51.75 million $ 7.76 million
Nov 5, 11 AM $ 0.0109
+0.71%
$ 51.41 million $ 7.72 million
Nov 5, 10 AM $ 0.0108
-1.17%
$ 51.05 million $ 7.66 million
Nov 5, 9 AM $ 0.0109
+0.12%
$ 51.65 million $ 7.69 million
Nov 5, 8 AM $ 0.0109
-0.64%
$ 51.59 million $ 7.77 million
Nov 5, 7 AM $ 0.011
+0.16%
$ 51.92 million $ 7.87 million
Nov 5, 6 AM $ 0.011
+0.50%
$ 51.84 million $ 8.02 million
Nov 5, 5 AM $ 0.0109
+0.98%
$ 51.58 million $ 8.25 million
Nov 5, 4 AM $ 0.0108
-1.18%
$ 51.08 million $ 8.41 million
Nov 5, 3 AM $ 0.0109
+1.34%
$ 51.69 million $ 8.19 million
Nov 5, 2 AM $ 0.0108
+2.63%
$ 51.01 million $ 7.97 million
Nov 5, 1 AM $ 0.0105
-1.71%
$ 49.7 million $ 7.56 million
Nov 5, 12 AM $ 0.0107
-1.43%
$ 50.58 million $ 7.34 million
Nov 4, 11 PM $ 0.0109
-0.14%
$ 51.31 million $ 7.3 million
Nov 4, 10 PM $ 0.0109
+0.97%
$ 51.38 million $ 7.16 million
Nov 4, 9 PM $ 0.0108
-0.63%
$ 50.89 million $ 6.99 million
Nov 4, 8 PM $ 0.0108
-0.58%
$ 51.21 million $ 6.67 million
Nov 4, 7 PM $ 0.0109
-2.51%
$ 51.51 million $ 6.38 million
Nov 4, 6 PM $ 0.0112
-0.78%
$ 52.88 million $ 6.3 million
Nov 4, 5 PM $ 0.0113
-0.41%
$ 53.3 million $ 6.11 million
Nov 4, 4 PM $ 0.0113
-1.36%
$ 53.52 million $ 5.99 million
Nov 4, 3 PM $ 0.0115
-0.80%
$ 54.25 million $ 6.21 million
Nov 4, 2 PM $ 0.0116
+1.21%
$ 54.69 million $ 6.44 million
Nov 4, 1 PM $ 0.0114
-0.60%
$ 54.04 million $ 6.32 million
Nov 4, 12 PM $ 0.0115
+0.08%
$ 54.36 million $ 6.33 million
Nov 4, 11 AM $ 0.0115
+0.63%
$ 54.32 million $ 6.32 million
Nov 4, 10 AM $ 0.0114
-0.14%
$ 53.98 million $ 6.38 million
Nov 4, 9 AM $ 0.0114
-0.02%
$ 54.05 million $ 6.38 million
Nov 4, 8 AM $ 0.0114
+0.91%
$ 54.06 million $ 6.33 million
Nov 4, 7 AM $ 0.0113
-1.65%
$ 53.58 million $ 6.2 million
Nov 4, 6 AM $ 0.0115
+3.03%
$ 54.47 million $ 6.05 million
Nov 4, 5 AM $ 0.0112
-4.69%
$ 52.88 million $ 5.84 million
Nov 4, 4 AM $ 0.0117
+0.16%
$ 55.48 million $ 5.62 million
Nov 4, 3 AM $ 0.0117
+0.12%
$ 55.39 million $ 5.69 million
Nov 4, 2 AM $ 0.0117
+0.11%
$ 55.32 million $ 5.74 million
Nov 4, 1 AM $ 0.0117
+0.11%
$ 55.26 million $ 5.77 million
Nov 4, 12 AM $ 0.0117
+0.15%
$ 55.2 million $ 5.7 million
Nov 3, 11 PM $ 0.0117
+0.63%
$ 55.12 million $ 5.59 million
Nov 3, 10 PM $ 0.0116
-0.60%
$ 54.78 million $ 5.71 million
Nov 3, 9 PM $ 0.0117
+0.48%
$ 55.11 million $ 5.59 million
Nov 3, 8 PM $ 0.0116
-1.06%
$ 54.84 million $ 5.45 million
Nov 3, 7 PM $ 0.0117
-1.16%
$ 55.43 million $ 5.31 million
Nov 3, 6 PM $ 0.0119
+0.05%
$ 56.08 million $ 5.14 million
Nov 3, 5 PM $ 0.0119
+1.35%
$ 56.05 million $ 4.91 million
Nov 3, 4 PM $ 0.0117
+0.40%
$ 55.31 million $ 4.65 million
Nov 3, 3 PM $ 0.0117
-2.78%
$ 55.09 million $ 4.23 million
Nov 3, 2 PM $ 0.012
+0.19%
$ 56.66 million $ 3.8 million
Nov 3, 1 PM $ 0.012
-0.49%
$ 56.55 million $ 3.73 million