Orbs Historical Data

ORBS Page 83
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $0.00872
-0.31%
$43 million $2.09 million
Mar 28, 8 PM $0.00875
-0.67%
$43.13 million $2.08 million
Mar 28, 7 PM $0.00881
+0.42%
$43.42 million $2.36 million
Mar 28, 6 PM $0.00877
+0.22%
$43.24 million $2.4 million
Mar 28, 5 PM $0.00875
-0.57%
$43.14 million $2.45 million
Mar 28, 4 PM $0.0088
+0.28%
$43.39 million $2.48 million
Mar 28, 3 PM $0.00878
+0.00%
$43.27 million $2.48 million
Mar 28, 2 PM $0.00878
-0.19%
$43.27 million $4.3 million
Mar 28, 1 PM $0.0088
-0.04%
$43.35 million $3.96 million
Mar 28, 12 PM $0.0088
-0.01%
$43.37 million $4.4 million
Mar 28, 11 AM $0.0088
-0.87%
$43.37 million $3.87 million
Mar 28, 10 AM $0.00888
+1.36%
$43.75 million $3.85 million
Mar 28, 9 AM $0.00876
+1.14%
$43.17 million $3.72 million
Mar 28, 8 AM $0.00866
+0.29%
$42.68 million $3.65 million
Mar 28, 7 AM $0.00863
-0.51%
$42.56 million $3.64 million
Mar 28, 6 AM $0.00868
-0.29%
$42.77 million $3.65 million
Mar 28, 5 AM $0.0087
-1.72%
$42.9 million $3.63 million
Mar 28, 4 AM $0.00886
-0.51%
$43.65 million $3.58 million
Mar 28, 3 AM $0.0089
-3.45%
$43.87 million $3.43 million
Mar 28, 2 AM $0.00922
-0.17%
$45.44 million $3.27 million
Mar 28, 1 AM $0.00923
+10.46%
$45.51 million $2.92 million
Mar 28, 12 AM $0.00836
+0.36%
$41.21 million $2.45 million
Mar 27, 11 PM $0.00833
+0.04%
$41.06 million $2.46 million
Mar 27, 10 PM $0.00833
-0.70%
$41.04 million $2.47 million
Mar 27, 9 PM $0.00839
+0.03%
$41.33 million $2.49 million
Mar 27, 8 PM $0.00838
-0.16%
$41.32 million $2.49 million
Mar 27, 7 PM $0.0084
+0.50%
$41.39 million $2.52 million
Mar 27, 6 PM $0.00836
-0.08%
$41.19 million $2.51 million
Mar 27, 5 PM $0.00836
-0.09%
$41.22 million $2.55 million
Mar 27, 4 PM $0.00837
+0.04%
$41.26 million $2.52 million
Mar 27, 3 PM $0.00837
-0.26%
$41.24 million $2.51 million
Mar 27, 2 PM $0.00839
+0.01%
$41.35 million $2.66 million
Mar 27, 1 PM $0.00839
-0.27%
$41.35 million $2.61 million
Mar 27, 12 PM $0.00841
+0.14%
$41.45 million $2.62 million
Mar 27, 11 AM $0.0084
+0.87%
$41.39 million $2.64 million
Mar 27, 10 AM $0.00833
-1.57%
$41.03 million $2.59 million
Mar 27, 9 AM $0.00846
+0.31%
$41.69 million $2.6 million
Mar 27, 8 AM $0.00843
+0.00%
$41.56 million $2.62 million
Mar 27, 7 AM $0.00843
-0.03%
$41.56 million $2.54 million
Mar 27, 6 AM $0.00843
-0.29%
$41.57 million $2.48 million
Mar 27, 5 AM $0.00846
+0.38%
$41.69 million $2.48 million
Mar 27, 4 AM $0.00843
-0.62%
$41.54 million $2.48 million
Mar 27, 3 AM $0.00848
-0.24%
$41.79 million $2.5 million
Mar 27, 2 AM $0.0085
+0.14%
$41.89 million $2.52 million
Mar 27, 1 AM $0.00849
-0.72%
$41.83 million $2.53 million
Mar 27, 12 AM $0.00855
+0.55%
$42.14 million $2.56 million
Mar 26, 11 PM $0.0085
+0.35%
$41.91 million $2.54 million
Mar 26, 10 PM $0.00847
-0.27%
$41.76 million $2.51 million
Mar 26, 9 PM $0.0085
-0.46%
$41.87 million $2.47 million
Mar 26, 8 PM $0.00853
+0.77%
$42.07 million $2.43 million