Orbs Historical Data

ORBS Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 PM $ 0.012
-0.49%
$ 56.55 million $ 3.73 million
Nov 3, 12 PM $ 0.012
+0.15%
$ 56.83 million $ 3.67 million
Nov 3, 11 AM $ 0.012
+0.27%
$ 56.75 million $ 3.63 million
Nov 3, 10 AM $ 0.012
-0.87%
$ 56.59 million $ 3.58 million
Nov 3, 9 AM $ 0.0121
-0.08%
$ 57.09 million $ 3.54 million
Nov 3, 8 AM $ 0.0121
-0.87%
$ 57.13 million $ 3.48 million
Nov 3, 7 AM $ 0.0122
+0.57%
$ 57.64 million $ 3.41 million
Nov 3, 6 AM $ 0.0121
-0.29%
$ 57.31 million $ 3.33 million
Nov 3, 5 AM $ 0.0122
+0.08%
$ 57.63 million $ 3.21 million
Nov 3, 4 AM $ 0.0121
-0.41%
$ 57.43 million $ 3.2 million
Nov 3, 3 AM $ 0.0122
-1.83%
$ 57.67 million $ 3.17 million
Nov 3, 2 AM $ 0.0124
-1.59%
$ 58.74 million $ 2.94 million
Nov 3, 1 AM $ 0.0126
-0.86%
$ 59.69 million $ 2.79 million
Nov 3, 12 AM $ 0.0127
-0.18%
$ 60.19 million $ 2.66 million
Nov 2, 11 PM $ 0.0128
+0.78%
$ 60.34 million $ 2.6 million
Nov 2, 10 PM $ 0.0127
-0.28%
$ 59.85 million $ 2.34 million
Nov 2, 9 PM $ 0.0127
+0.10%
$ 60.02 million $ 2.27 million
Nov 2, 8 PM $ 0.0127
-0.09%
$ 59.96 million $ 2.28 million
Nov 2, 7 PM $ 0.0127
-0.16%
$ 60.01 million $ 2.36 million
Nov 2, 6 PM $ 0.0127
+0.12%
$ 60.11 million $ 2.34 million
Nov 2, 5 PM $ 0.0127
+0.17%
$ 60.03 million $ 2.33 million
Nov 2, 4 PM $ 0.0127
-1.19%
$ 59.92 million $ 2.34 million
Nov 2, 3 PM $ 0.0128
+0.51%
$ 60.64 million $ 2.32 million
Nov 2, 2 PM $ 0.0128
-0.11%
$ 60.28 million $ 2.35 million
Nov 2, 1 PM $ 0.0128
+0.11%
$ 60.35 million $ 2.31 million
Nov 2, 12 PM $ 0.0128
-0.04%
$ 60.29 million $ 2.29 million
Nov 2, 11 AM $ 0.0128
+0.65%
$ 60.31 million $ 2.23 million
Nov 2, 10 AM $ 0.0127
-0.55%
$ 59.74 million $ 2.15 million
Nov 2, 9 AM $ 0.0128
-0.23%
$ 60.25 million $ 2.09 million
Nov 2, 8 AM $ 0.0128
+0.49%
$ 60.39 million $ 2.07 million
Nov 2, 7 AM $ 0.0127
-0.07%
$ 60.1 million $ 2.02 million
Nov 2, 6 AM $ 0.0127
+0.14%
$ 60.14 million $ 1.97 million
Nov 2, 5 AM $ 0.0127
-0.19%
$ 60.06 million $ 1.9 million
Nov 2, 4 AM $ 0.0127
+0.49%
$ 60.17 million $ 1.78 million
Nov 2, 3 AM $ 0.0127
-0.38%
$ 59.88 million $ 1.69 million
Nov 2, 2 AM $ 0.0127
+0.26%
$ 60.1 million $ 1.76 million
Nov 2, 1 AM $ 0.0127
-0.43%
$ 59.95 million $ 1.78 million
Nov 2, 12 AM $ 0.0127
+0.13%
$ 60.21 million $ 1.8 million
Nov 1, 11 PM $ 0.0127
+0.18%
$ 60.13 million $ 1.82 million
Nov 1, 10 PM $ 0.0127
-0.41%
$ 60.02 million $ 1.84 million
Nov 1, 9 PM $ 0.0128
+0.05%
$ 60.27 million $ 1.85 million
Nov 1, 8 PM $ 0.0128
-0.33%
$ 60.24 million $ 1.89 million
Nov 1, 7 PM $ 0.0128
+0.71%
$ 60.44 million $ 1.89 million
Nov 1, 6 PM $ 0.0127
-0.45%
$ 60.01 million $ 2.02 million
Nov 1, 5 PM $ 0.0128
+0.12%
$ 60.31 million $ 2.13 million
Nov 1, 4 PM $ 0.0128
-0.03%
$ 60.24 million $ 2.31 million
Nov 1, 3 PM $ 0.0128
+0.16%
$ 60.25 million $ 2.4 million
Nov 1, 2 PM $ 0.0127
-0.33%
$ 60.16 million $ 2.56 million
Nov 1, 1 PM $ 0.0128
+0.15%
$ 60.35 million $ 2.8 million
Nov 1, 12 PM $ 0.0128
+0.11%
$ 60.26 million $ 2.96 million