Orbs Historical Data

ORBS Page 84
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $0.00853
+0.77%
$42.07 million $2.43 million
Mar 26, 7 PM $0.00847
-0.22%
$41.74 million $2.35 million
Mar 26, 6 PM $0.00849
-0.60%
$41.84 million $2.31 million
Mar 26, 5 PM $0.00854
-0.04%
$42.09 million $2.25 million
Mar 26, 4 PM $0.00854
+0.05%
$42.12 million $2.29 million
Mar 26, 3 PM $0.00854
+0.25%
$42.1 million $2.32 million
Mar 26, 2 PM $0.00852
-0.42%
$42 million $2.75 million
Mar 26, 1 PM $0.00856
-0.79%
$42.18 million $2.8 million
Mar 26, 12 PM $0.00863
-0.64%
$42.52 million $2.79 million
Mar 26, 11 AM $0.00868
+0.08%
$42.79 million $2.79 million
Mar 26, 10 AM $0.00867
-1.21%
$42.76 million $2.75 million
Mar 26, 9 AM $0.00878
-1.01%
$43.28 million $2.68 million
Mar 26, 8 AM $0.00887
+0.35%
$43.73 million $2.67 million
Mar 26, 7 AM $0.00884
-0.91%
$43.57 million $2.66 million
Mar 26, 6 AM $0.00892
+0.51%
$43.97 million $2.66 million
Mar 26, 5 AM $0.00888
-0.43%
$43.75 million $2.6 million
Mar 26, 4 AM $0.00892
+0.26%
$43.94 million $2.56 million
Mar 26, 3 AM $0.00889
-1.77%
$43.83 million $2.52 million
Mar 26, 2 AM $0.00905
+3.17%
$44.62 million $2.36 million
Mar 26, 1 AM $0.00877
-0.87%
$43.25 million $2.25 million
Mar 26, 12 AM $0.00885
-0.44%
$43.63 million $2.23 million
Mar 25, 11 PM $0.00889
-0.06%
$43.82 million $2.23 million
Mar 25, 10 PM $0.00889
-0.23%
$43.84 million $2.25 million
Mar 25, 9 PM $0.00892
-0.27%
$43.94 million $2.28 million
Mar 25, 8 PM $0.00894
-0.03%
$44.06 million $2.31 million
Mar 25, 7 PM $0.00894
-0.14%
$44.08 million $2.36 million
Mar 25, 6 PM $0.00895
+0.17%
$44.14 million $2.39 million
Mar 25, 5 PM $0.00894
+0.66%
$44.06 million $2.45 million
Mar 25, 4 PM $0.00888
+0.27%
$43.78 million $2.46 million
Mar 25, 3 PM $0.00886
-0.27%
$43.66 million $2.46 million
Mar 25, 2 PM $0.00888
+0.03%
$43.78 million $2.6 million
Mar 25, 1 PM $0.00888
-0.24%
$43.76 million $2.61 million
Mar 25, 12 PM $0.0089
-0.02%
$43.87 million $2.66 million
Mar 25, 11 AM $0.0089
+0.25%
$43.88 million $2.71 million
Mar 25, 10 AM $0.00888
-0.11%
$43.77 million $2.8 million
Mar 25, 9 AM $0.00889
+0.09%
$43.82 million $2.89 million
Mar 25, 8 AM $0.00888
+0.03%
$43.78 million $2.94 million
Mar 25, 7 AM $0.00888
+0.07%
$43.77 million $2.99 million
Mar 25, 6 AM $0.00887
-0.52%
$43.74 million $3.13 million
Mar 25, 5 AM $0.00892
+0.46%
$43.97 million $3.22 million
Mar 25, 4 AM $0.00888
-0.26%
$43.77 million $3.28 million
Mar 25, 3 AM $0.0089
+0.13%
$43.89 million $3.31 million
Mar 25, 2 AM $0.00889
+0.03%
$43.83 million $3.4 million
Mar 25, 1 AM $0.00889
-0.33%
$43.82 million $3.41 million
Mar 25, 12 AM $0.00892
+0.32%
$43.96 million $3.36 million
Mar 24, 11 PM $0.00889
+0.61%
$43.82 million $3.38 million
Mar 24, 10 PM $0.00884
+0.00%
$43.56 million $3.37 million
Mar 24, 9 PM $0.00884
-0.52%
$43.55 million $3.38 million
Mar 24, 8 PM $0.00888
+0.41%
$43.79 million $3.35 million
Mar 24, 7 PM $0.00885
+0.09%
$43.61 million $3.3 million