Orbs Historical Data

ORBS Page 85
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $0.00885
+0.09%
$43.61 million $3.3 million
Mar 24, 6 PM $0.00884
-0.12%
$43.57 million $3.27 million
Mar 24, 5 PM $0.00885
-0.29%
$43.62 million $3.23 million
Mar 24, 4 PM $0.00888
-0.22%
$43.75 million $3.2 million
Mar 24, 3 PM $0.0089
+0.11%
$43.84 million $3.2 million
Mar 24, 2 PM $0.00889
+0.43%
$43.8 million $3.35 million
Mar 24, 1 PM $0.00885
-0.79%
$43.61 million $3.27 million
Mar 24, 12 PM $0.00892
+0.28%
$43.96 million $3.23 million
Mar 24, 11 AM $0.00889
-0.25%
$43.83 million $3.17 million
Mar 24, 10 AM $0.00892
+0.04%
$43.94 million $3.17 million
Mar 24, 9 AM $0.00891
-0.25%
$43.92 million $3.04 million
Mar 24, 8 AM $0.00893
-0.74%
$44.04 million $2.98 million
Mar 24, 7 AM $0.009
+0.40%
$44.36 million $2.92 million
Mar 24, 6 AM $0.00896
-0.11%
$44.19 million $2.8 million
Mar 24, 5 AM $0.00897
-0.11%
$44.23 million $2.76 million
Mar 24, 4 AM $0.00898
-0.60%
$44.07 million $2.7 million
Mar 24, 3 AM $0.00904
+0.10%
$44.33 million $2.7 million
Mar 24, 2 AM $0.00903
+0.47%
$44.29 million $2.64 million
Mar 24, 1 AM $0.00899
-0.30%
$44.08 million $2.63 million
Mar 24, 12 AM $0.00901
-0.12%
$44.21 million $2.67 million
Mar 23, 11 PM $0.00903
-0.70%
$44.27 million $2.69 million
Mar 23, 10 PM $0.00909
+0.10%
$44.58 million $2.65 million
Mar 23, 9 PM $0.00908
+0.10%
$44.54 million $2.63 million
Mar 23, 8 PM $0.00907
-0.17%
$44.5 million $2.63 million
Mar 23, 7 PM $0.00909
+0.05%
$44.57 million $2.63 million
Mar 23, 6 PM $0.00908
-0.09%
$44.55 million $2.65 million
Mar 23, 5 PM $0.00909
+0.39%
$44.59 million $2.68 million
Mar 23, 4 PM $0.00905
-0.23%
$44.41 million $2.65 million
Mar 23, 3 PM $0.00908
-0.16%
$44.52 million $2.59 million
Mar 23, 2 PM $0.00909
-0.40%
$44.59 million $2.95 million
Mar 23, 1 PM $0.00913
+0.56%
$44.77 million $2.94 million
Mar 23, 12 PM $0.00908
+0.11%
$44.52 million $2.9 million
Mar 23, 11 AM $0.00907
+1.16%
$44.47 million $2.83 million
Mar 23, 10 AM $0.00896
-0.05%
$43.96 million $2.67 million
Mar 23, 9 AM $0.00897
+0.78%
$43.98 million $2.72 million
Mar 23, 8 AM $0.0089
-0.03%
$43.64 million $2.71 million
Mar 23, 7 AM $0.0089
+0.95%
$43.66 million $2.7 million
Mar 23, 6 AM $0.00882
-2.19%
$43.25 million $2.64 million
Mar 23, 5 AM $0.00901
+0.65%
$44.22 million $2.67 million
Mar 23, 4 AM $0.00896
+0.23%
$43.93 million $2.72 million
Mar 23, 3 AM $0.00894
-0.36%
$43.83 million $2.71 million
Mar 23, 2 AM $0.00897
-0.23%
$43.99 million $2.7 million
Mar 23, 1 AM $0.00899
+1.04%
$44.09 million $2.68 million
Mar 23, 12 AM $0.0089
-2.98%
$43.64 million $2.58 million
Mar 22, 11 PM $0.00917
+0.27%
$44.98 million $2.56 million
Mar 22, 10 PM $0.00915
+0.24%
$44.86 million $2.62 million
Mar 22, 9 PM $0.00912
+0.04%
$44.75 million $2.64 million
Mar 22, 8 PM $0.00912
-0.15%
$44.73 million $2.69 million
Mar 22, 7 PM $0.00913
-1.46%
$44.8 million $2.7 million
Mar 22, 6 PM $0.00927
-0.63%
$45.46 million $2.69 million