Orbs Historical Data

ORBS Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 PM $ 0.0128
+0.11%
$ 60.26 million $ 2.96 million
Nov 1, 11 AM $ 0.0127
+0.12%
$ 60.2 million $ 3.08 million
Nov 1, 10 AM $ 0.0127
+0.25%
$ 60.13 million $ 3.15 million
Nov 1, 9 AM $ 0.0127
-0.19%
$ 59.97 million $ 3.18 million
Nov 1, 8 AM $ 0.0127
-0.20%
$ 60.09 million $ 3.25 million
Nov 1, 7 AM $ 0.0127
+0.14%
$ 60.21 million $ 3.35 million
Nov 1, 6 AM $ 0.0127
-0.09%
$ 60.12 million $ 3.48 million
Nov 1, 5 AM $ 0.0127
+0.01%
$ 60.18 million $ 3.54 million
Nov 1, 4 AM $ 0.0127
-0.29%
$ 60.17 million $ 3.67 million
Nov 1, 3 AM $ 0.0128
-0.22%
$ 60.34 million $ 3.77 million
Nov 1, 2 AM $ 0.0128
+0.19%
$ 60.48 million $ 3.84 million
Nov 1, 1 AM $ 0.0128
+0.46%
$ 60.36 million $ 3.95 million
Nov 1, 12 AM $ 0.0127
+1.24%
$ 60.09 million $ 4.19 million
Oct 31, 11 PM $ 0.0126
-0.58%
$ 59.35 million $ 4.28 million
Oct 31, 10 PM $ 0.0126
+0.35%
$ 59.69 million $ 4.39 million
Oct 31, 9 PM $ 0.0126
+0.16%
$ 59.49 million $ 4.4 million
Oct 31, 8 PM $ 0.0126
-0.38%
$ 59.39 million $ 4.49 million
Oct 31, 7 PM $ 0.0126
+0.43%
$ 59.62 million $ 4.58 million
Oct 31, 6 PM $ 0.0126
-0.01%
$ 59.36 million $ 4.69 million
Oct 31, 5 PM $ 0.0126
+0.38%
$ 59.37 million $ 4.72 million
Oct 31, 4 PM $ 0.0125
-1.24%
$ 59.15 million $ 4.75 million
Oct 31, 3 PM $ 0.0127
-0.26%
$ 59.89 million $ 4.7 million
Oct 31, 2 PM $ 0.0127
+0.26%
$ 60.04 million $ 4.71 million
Oct 31, 1 PM $ 0.0127
+0.57%
$ 59.89 million $ 4.65 million
Oct 31, 12 PM $ 0.0126
-0.18%
$ 59.55 million $ 4.87 million
Oct 31, 11 AM $ 0.0126
+0.95%
$ 59.65 million $ 4.97 million
Oct 31, 10 AM $ 0.0125
-0.19%
$ 59.09 million $ 5 million
Oct 31, 9 AM $ 0.0125
-0.08%
$ 59.2 million $ 5.05 million
Oct 31, 8 AM $ 0.0125
-0.01%
$ 59.18 million $ 5.05 million
Oct 31, 7 AM $ 0.0125
-0.39%
$ 59.19 million $ 5.11 million
Oct 31, 6 AM $ 0.0126
-0.15%
$ 59.42 million $ 5.09 million
Oct 31, 5 AM $ 0.0126
-0.05%
$ 59.51 million $ 5.19 million
Oct 31, 4 AM $ 0.0126
+0.12%
$ 59.54 million $ 5.3 million
Oct 31, 3 AM $ 0.0126
+0.18%
$ 59.47 million $ 5.59 million
Oct 31, 2 AM $ 0.0126
+0.16%
$ 59.36 million $ 5.57 million
Oct 31, 1 AM $ 0.0126
+0.69%
$ 59.32 million $ 5.52 million
Oct 31, 12 AM $ 0.0125
+0.47%
$ 58.91 million $ 5.41 million
Oct 30, 11 PM $ 0.0124
+0.75%
$ 58.56 million $ 5.43 million
Oct 30, 10 PM $ 0.0123
+0.45%
$ 58.15 million $ 5.55 million
Oct 30, 9 PM $ 0.0122
+0.75%
$ 57.84 million $ 5.59 million
Oct 30, 8 PM $ 0.0122
+0.17%
$ 57.41 million $ 5.53 million
Oct 30, 7 PM $ 0.0121
-0.91%
$ 57.31 million $ 5.49 million
Oct 30, 6 PM $ 0.0122
-1.15%
$ 57.84 million $ 5.55 million
Oct 30, 5 PM $ 0.0124
+0.02%
$ 58.51 million $ 5.83 million
Oct 30, 4 PM $ 0.0124
+1.23%
$ 58.51 million $ 5.77 million
Oct 30, 3 PM $ 0.0122
-2.45%
$ 57.8 million $ 5.87 million
Oct 30, 2 PM $ 0.0125
-0.27%
$ 59.16 million $ 5.91 million
Oct 30, 1 PM $ 0.0126
-0.91%
$ 59.32 million $ 5.89 million
Oct 30, 12 PM $ 0.0127
-1.92%
$ 59.87 million $ 5.7 million
Oct 30, 11 AM $ 0.0129
+0.17%
$ 61.04 million $ 5.52 million