Orbs Historical Data

ORBS Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 PM $ 0.0127
-1.92%
$ 59.87 million $ 5.7 million
Oct 30, 11 AM $ 0.0129
+0.17%
$ 61.04 million $ 5.52 million
Oct 30, 10 AM $ 0.0129
-0.02%
$ 60.93 million $ 5.48 million
Oct 30, 9 AM $ 0.0129
-0.60%
$ 60.95 million $ 5.47 million
Oct 30, 9 AM $ 0.0129
-0.60%
$ 60.95 million $ 5.47 million
Oct 30, 8 AM $ 0.013
-0.41%
$ 61.31 million $ 5.49 million
Oct 30, 8 AM $ 0.013
-0.41%
$ 61.31 million $ 5.49 million
Oct 30, 7 AM $ 0.013
+0.88%
$ 61.57 million $ 5.46 million
Oct 30, 7 AM $ 0.013
+0.88%
$ 61.57 million $ 5.46 million
Oct 30, 6 AM $ 0.0129
+0.39%
$ 61.03 million $ 5.44 million
Oct 30, 6 AM $ 0.0129
+0.39%
$ 61.03 million $ 5.44 million
Oct 30, 5 AM $ 0.0129
+1.25%
$ 60.78 million $ 5.32 million
Oct 30, 5 AM $ 0.0129
+1.25%
$ 60.78 million $ 5.32 million
Oct 30, 4 AM $ 0.0127
-1.08%
$ 60.03 million $ 5.16 million
Oct 30, 4 AM $ 0.0127
-1.08%
$ 60.03 million $ 5.16 million
Oct 30, 3 AM $ 0.0128
-0.60%
$ 60.62 million $ 4.76 million
Oct 30, 3 AM $ 0.0128
-0.60%
$ 60.62 million $ 4.76 million
Oct 30, 2 AM $ 0.0129
+0.39%
$ 60.98 million $ 4.69 million
Oct 30, 2 AM $ 0.0129
+0.39%
$ 60.98 million $ 4.69 million
Oct 30, 1 AM $ 0.0129
-0.53%
$ 60.74 million $ 4.65 million
Oct 30, 1 AM $ 0.0129
-0.53%
$ 60.74 million $ 4.65 million
Oct 30, 12 AM $ 0.0129
+0.69%
$ 61.05 million $ 4.64 million
Oct 30, 12 AM $ 0.0129
+0.69%
$ 61.05 million $ 4.64 million
Oct 29, 11 PM $ 0.0128
-1.69%
$ 60.56 million $ 4.53 million
Oct 29, 11 PM $ 0.0128
-1.69%
$ 60.56 million $ 4.53 million
Oct 29, 10 PM $ 0.0131
+0.05%
$ 61.74 million $ 4.38 million
Oct 29, 10 PM $ 0.0131
+0.05%
$ 61.74 million $ 4.38 million
Oct 29, 9 PM $ 0.013
-0.01%
$ 61.61 million $ 4.36 million
Oct 29, 9 PM $ 0.013
-0.01%
$ 61.61 million $ 4.36 million
Oct 29, 8 PM $ 0.013
+0.09%
$ 61.58 million $ 4.42 million
Oct 29, 8 PM $ 0.013
+0.09%
$ 61.58 million $ 4.42 million
Oct 29, 7 PM $ 0.013
+0.76%
$ 61.63 million $ 4.53 million
Oct 29, 7 PM $ 0.013
+0.76%
$ 61.63 million $ 4.53 million
Oct 29, 6 PM $ 0.0129
-0.94%
$ 61.07 million $ 4.45 million
Oct 29, 6 PM $ 0.0129
-0.94%
$ 61.07 million $ 4.45 million
Oct 29, 5 PM $ 0.0131
+0.72%
$ 61.67 million $ 4.06 million
Oct 29, 5 PM $ 0.0131
+0.72%
$ 61.67 million $ 4.06 million
Oct 29, 4 PM $ 0.013
+0.08%
$ 61.16 million $ 3.96 million
Oct 29, 4 PM $ 0.013
+0.08%
$ 61.16 million $ 3.96 million
Oct 29, 3 PM $ 0.013
-1.45%
$ 61.18 million $ 3.86 million
Oct 29, 3 PM $ 0.013
-1.45%
$ 61.18 million $ 3.86 million
Oct 29, 2 PM $ 0.0131
+0.14%
$ 62.13 million $ 3.7 million
Oct 29, 2 PM $ 0.0131
+0.14%
$ 62.13 million $ 3.7 million
Oct 29, 1 PM $ 0.0131
-0.33%
$ 61.97 million $ 3.73 million
Oct 29, 1 PM $ 0.0131
-0.33%
$ 61.97 million $ 3.73 million
Oct 29, 12 PM $ 0.0131
-0.37%
$ 62.04 million $ 3.65 million
Oct 29, 12 PM $ 0.0131
-0.37%
$ 62.04 million $ 3.65 million
Oct 29, 11 AM $ 0.0132
+0.14%
$ 62.29 million $ 3.65 million
Oct 29, 11 AM $ 0.0132
+0.14%
$ 62.29 million $ 3.65 million
Oct 29, 10 AM $ 0.0132
+1.16%
$ 62.14 million $ 3.61 million