Orbs Historical Data

ORBS Page 86
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $0.00927
-0.63%
$45.46 million $2.69 million
Mar 22, 5 PM $0.00933
+0.01%
$45.75 million $2.68 million
Mar 22, 4 PM $0.00933
+0.17%
$45.74 million $2.69 million
Mar 22, 3 PM $0.00931
-0.14%
$45.66 million $2.7 million
Mar 22, 2 PM $0.00932
+0.10%
$45.73 million $2.93 million
Mar 22, 1 PM $0.00931
-0.06%
$45.68 million $2.94 million
Mar 22, 12 PM $0.00932
+0.28%
$45.71 million $2.94 million
Mar 22, 11 AM $0.00929
-0.47%
$45.58 million $2.91 million
Mar 22, 10 AM $0.00934
-0.30%
$45.8 million $2.83 million
Mar 22, 9 AM $0.00937
+0.19%
$45.94 million $2.76 million
Mar 22, 8 AM $0.00935
-0.52%
$45.85 million $2.74 million
Mar 22, 7 AM $0.0094
-0.25%
$46.09 million $2.72 million
Mar 22, 6 AM $0.00942
+0.44%
$46.21 million $2.73 million
Mar 22, 5 AM $0.00938
-0.42%
$46 million $2.68 million
Mar 22, 4 AM $0.00942
+0.10%
$46.19 million $2.56 million
Mar 22, 3 AM $0.00941
+0.80%
$46.15 million $2.51 million
Mar 22, 2 AM $0.00933
-0.21%
$45.79 million $2.47 million
Mar 22, 1 AM $0.00935
-0.37%
$45.88 million $2.49 million
Mar 22, 12 AM $0.00939
-0.59%
$46.05 million $2.49 million
Mar 21, 11 PM $0.00944
+1.29%
$46.33 million $2.34 million
Mar 21, 10 PM $0.00932
-0.35%
$45.74 million $2.23 million
Mar 21, 9 PM $0.00936
-0.07%
$45.89 million $2.21 million
Mar 21, 8 PM $0.00936
-0.32%
$45.93 million $2.16 million
Mar 21, 7 PM $0.00939
+0.18%
$46.07 million $2.16 million
Mar 21, 6 PM $0.00938
+0.09%
$45.99 million $2.18 million
Mar 21, 5 PM $0.00937
+0.09%
$45.95 million $2.17 million
Mar 21, 4 PM $0.00936
-0.17%
$45.91 million $2.16 million
Mar 21, 3 PM $0.00938
+0.20%
$45.99 million $2.18 million
Mar 21, 2 PM $0.00936
-0.80%
$45.9 million $2.39 million
Mar 21, 1 PM $0.00943
+0.00%
$46.27 million $2.39 million
Mar 21, 12 PM $0.00943
-0.16%
$46.27 million $2.39 million
Mar 21, 11 AM $0.00945
-0.15%
$46.34 million $2.43 million
Mar 21, 10 AM $0.00946
+1.05%
$46.41 million $2.51 million
Mar 21, 9 AM $0.00936
+0.19%
$45.93 million $2.49 million
Mar 21, 8 AM $0.00935
+0.02%
$45.84 million $2.47 million
Mar 21, 7 AM $0.00934
-0.29%
$45.83 million $2.46 million
Mar 21, 6 AM $0.00937
-0.31%
$45.96 million $2.46 million
Mar 21, 5 AM $0.0094
+0.17%
$46.11 million $2.45 million
Mar 21, 4 AM $0.00938
-0.24%
$46.03 million $2.47 million
Mar 21, 3 AM $0.00941
+0.24%
$46.14 million $2.52 million
Mar 21, 2 AM $0.00938
+0.07%
$46.03 million $2.53 million
Mar 21, 1 AM $0.00942
-0.03%
$46.25 million $2.51 million
Mar 21, 12 AM $0.00943
+0.64%
$46.24 million $2.47 million
Mar 20, 11 PM $0.00937
-0.41%
$45.95 million $2.47 million
Mar 20, 10 PM $0.00941
-0.12%
$46.14 million $2.46 million
Mar 20, 9 PM $0.00942
-0.14%
$46.19 million $2.39 million
Mar 20, 8 PM $0.00943
+0.18%
$46.26 million $2.37 million
Mar 20, 7 PM $0.00941
-0.16%
$46.18 million $2.38 million
Mar 20, 6 PM $0.00943
-0.09%
$46.25 million $2.43 million
Mar 20, 5 PM $0.00944
+0.25%
$46.29 million $2.5 million