Orbs Historical Data

ORBS Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.0132
+1.16%
$ 62.14 million $ 3.61 million
Oct 29, 10 AM $ 0.0132
+1.16%
$ 62.14 million $ 3.61 million
Oct 29, 9 AM $ 0.013
-0.71%
$ 61.47 million $ 3.53 million
Oct 29, 9 AM $ 0.013
-0.71%
$ 61.47 million $ 3.53 million
Oct 29, 8 AM $ 0.0131
-0.04%
$ 61.83 million $ 3.45 million
Oct 29, 8 AM $ 0.0131
-0.04%
$ 61.83 million $ 3.45 million
Oct 29, 7 AM $ 0.0131
-0.42%
$ 61.85 million $ 3.34 million
Oct 29, 7 AM $ 0.0131
-0.42%
$ 61.85 million $ 3.34 million
Oct 29, 6 AM $ 0.0132
-0.20%
$ 62.14 million $ 3.31 million
Oct 29, 6 AM $ 0.0132
-0.20%
$ 62.14 million $ 3.31 million
Oct 29, 5 AM $ 0.0132
+0.39%
$ 62.24 million $ 3.33 million
Oct 29, 5 AM $ 0.0132
+0.39%
$ 62.24 million $ 3.33 million
Oct 29, 4 AM $ 0.0131
-0.03%
$ 61.92 million $ 3.32 million
Oct 29, 4 AM $ 0.0131
-0.03%
$ 61.92 million $ 3.32 million
Oct 29, 3 AM $ 0.0131
-0.31%
$ 61.9 million $ 3.34 million
Oct 29, 3 AM $ 0.0131
-0.31%
$ 61.9 million $ 3.34 million
Oct 29, 2 AM $ 0.0131
+0.51%
$ 62.09 million $ 3.39 million
Oct 29, 1 AM $ 0.0131
-0.46%
$ 61.78 million $ 3.43 million
Oct 29, 12 AM $ 0.0131
-0.23%
$ 62.07 million $ 3.35 million
Oct 28, 11 PM $ 0.0132
-0.07%
$ 62.24 million $ 3.43 million
Oct 28, 10 PM $ 0.0132
+0.73%
$ 62.26 million $ 3.48 million
Oct 28, 9 PM $ 0.0131
-0.33%
$ 61.8 million $ 3.48 million
Oct 28, 8 PM $ 0.0131
-1.66%
$ 62.21 million $ 3.42 million
Oct 28, 7 PM $ 0.0133
-0.63%
$ 63.04 million $ 3.25 million
Oct 28, 6 PM $ 0.0134
+0.04%
$ 63.45 million $ 3.15 million
Oct 28, 5 PM $ 0.0134
+0.46%
$ 63.43 million $ 3.15 million
Oct 28, 4 PM $ 0.0134
+0.48%
$ 63.18 million $ 3.15 million
Oct 28, 3 PM $ 0.0133
-0.56%
$ 62.83 million $ 3.14 million
Oct 28, 2 PM $ 0.0134
-0.27%
$ 63.22 million $ 3.21 million
Oct 28, 1 PM $ 0.0134
+0.57%
$ 63.36 million $ 3.12 million
Oct 28, 12 PM $ 0.0133
+0.13%
$ 63.1 million $ 3.13 million
Oct 28, 11 AM $ 0.0133
+0.02%
$ 62.91 million $ 3.21 million
Oct 28, 10 AM $ 0.0133
-0.30%
$ 62.77 million $ 3.31 million
Oct 28, 9 AM $ 0.0133
-0.37%
$ 62.93 million $ 3.38 million
Oct 28, 8 AM $ 0.0134
+0.37%
$ 63.19 million $ 3.55 million
Oct 28, 7 AM $ 0.0133
+0.47%
$ 62.96 million $ 3.73 million
Oct 28, 6 AM $ 0.0133
+0.28%
$ 62.7 million $ 3.98 million
Oct 28, 5 AM $ 0.0132
-0.92%
$ 62.49 million $ 4.13 million
Oct 28, 4 AM $ 0.0134
+0.74%
$ 63.16 million $ 4.19 million
Oct 28, 3 AM $ 0.0133
+0.60%
$ 62.79 million $ 4.18 million
Oct 28, 2 AM $ 0.0132
-1.12%
$ 62.32 million $ 4.17 million
Oct 28, 1 AM $ 0.0133
-0.01%
$ 63.02 million $ 4.21 million
Oct 28, 12 AM $ 0.0133
-0.55%
$ 63.03 million $ 4.27 million
Oct 27, 11 PM $ 0.0134
+0.00%
$ 63.45 million $ 4.32 million
Oct 27, 10 PM $ 0.0134
-0.29%
$ 63.38 million $ 4.33 million
Oct 27, 9 PM $ 0.0135
+0.19%
$ 63.66 million $ 4.51 million
Oct 27, 8 PM $ 0.0135
-0.46%
$ 63.55 million $ 4.49 million
Oct 27, 7 PM $ 0.0135
+0.55%
$ 63.84 million $ 4.42 million
Oct 27, 6 PM $ 0.0134
-0.11%
$ 63.49 million $ 4.35 million
Oct 27, 5 PM $ 0.0135
+0.71%
$ 63.56 million $ 4.31 million