Orbs Historical Data

ORBS Page 87
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $0.00941
-0.22%
$46.18 million $2.55 million
Mar 20, 3 PM $0.00944
-0.17%
$46.28 million $2.59 million
Mar 20, 2 PM $0.00945
+0.21%
$46.36 million $2.9 million
Mar 20, 1 PM $0.00943
-0.22%
$46.26 million $2.89 million
Mar 20, 12 PM $0.00945
+0.22%
$46.36 million $2.92 million
Mar 20, 11 AM $0.00943
+0.11%
$46.26 million $2.88 million
Mar 20, 10 AM $0.00942
-0.10%
$46.21 million $2.79 million
Mar 20, 9 AM $0.00943
-0.12%
$46.26 million $2.78 million
Mar 20, 8 AM $0.00944
+0.07%
$46.32 million $2.84 million
Mar 20, 7 AM $0.00944
-0.07%
$46.28 million $2.88 million
Mar 20, 6 AM $0.00944
-0.20%
$46.31 million $2.88 million
Mar 20, 5 AM $0.00946
+0.19%
$46.4 million $2.86 million
Mar 20, 4 AM $0.00944
-0.49%
$46.32 million $2.85 million
Mar 20, 3 AM $0.00949
-0.52%
$46.54 million $2.87 million
Mar 20, 2 AM $0.00954
+0.77%
$46.79 million $2.87 million
Mar 20, 1 AM $0.00947
-0.66%
$46.43 million $2.86 million
Mar 20, 12 AM $0.00953
+1.48%
$46.74 million $2.91 million
Mar 19, 11 PM $0.00939
-0.01%
$46.06 million $2.87 million
Mar 19, 10 PM $0.00939
-0.93%
$46.06 million $2.85 million
Mar 19, 9 PM $0.00948
-0.18%
$46.5 million $2.86 million
Mar 19, 8 PM $0.0095
-0.47%
$46.58 million $2.86 million
Mar 19, 7 PM $0.00954
+0.05%
$46.8 million $2.85 million
Mar 19, 6 PM $0.00954
+0.08%
$46.78 million $2.82 million
Mar 19, 5 PM $0.00953
-0.07%
$46.74 million $2.8 million
Mar 19, 4 PM $0.00954
-0.01%
$46.78 million $2.82 million
Mar 19, 3 PM $0.00954
-0.91%
$46.78 million $2.77 million
Mar 19, 2 PM $0.00963
+0.33%
$47.22 million $3.33 million
Mar 19, 1 PM $0.0096
+0.81%
$47.06 million $3.42 million
Mar 19, 12 PM $0.00952
-1.34%
$46.69 million $3.52 million
Mar 19, 11 AM $0.00965
+1.42%
$47.32 million $3.61 million
Mar 19, 10 AM $0.00951
+0.46%
$46.66 million $3.72 million
Mar 19, 9 AM $0.00947
+0.07%
$46.45 million $3.78 million
Mar 19, 8 AM $0.00946
+0.44%
$46.42 million $3.8 million
Mar 19, 7 AM $0.00942
+0.02%
$46.22 million $3.84 million
Mar 19, 6 AM $0.00942
-0.24%
$46.21 million $3.9 million
Mar 19, 5 AM $0.00944
-0.63%
$46.32 million $3.99 million
Mar 19, 4 AM $0.0095
+0.58%
$46.61 million $4.11 million
Mar 19, 3 AM $0.00945
-0.56%
$46.35 million $4.09 million
Mar 19, 2 AM $0.0095
-0.06%
$46.61 million $4.06 million
Mar 19, 1 AM $0.00951
+0.93%
$46.64 million $4.06 million
Mar 19, 12 AM $0.00942
-0.29%
$46.21 million $4.05 million
Mar 18, 11 PM $0.00945
-0.04%
$46.34 million $4.09 million
Mar 18, 10 PM $0.00945
+0.68%
$46.36 million $4.15 million
Mar 18, 9 PM $0.00939
-0.53%
$46.05 million $4.15 million
Mar 18, 8 PM $0.00944
+0.77%
$46.3 million $4.17 million
Mar 18, 7 PM $0.00937
-0.62%
$45.95 million $4.13 million
Mar 18, 6 PM $0.00943
-0.61%
$46.23 million $4.05 million
Mar 18, 5 PM $0.00948
+1.23%
$46.52 million $4.04 million
Mar 18, 4 PM $0.00937
-3.01%
$45.95 million $4 million
Mar 18, 3 PM $0.00966
-0.03%
$47.38 million $4.01 million