Orbs Historical Data

ORBS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 PM $ 0.0135
+0.71%
$ 63.56 million $ 4.31 million
Oct 27, 4 PM $ 0.0134
+0.35%
$ 63.12 million $ 4.29 million
Oct 27, 3 PM $ 0.0133
+0.29%
$ 62.9 million $ 4.26 million
Oct 27, 2 PM $ 0.0133
-0.64%
$ 62.79 million $ 4.15 million
Oct 27, 1 PM $ 0.0134
-0.06%
$ 62.86 million $ 4.1 million
Oct 27, 12 PM $ 0.0134
-0.13%
$ 63.16 million $ 4.11 million
Oct 27, 11 AM $ 0.0134
+0.17%
$ 63.14 million $ 4.15 million
Oct 27, 10 AM $ 0.0134
+0.42%
$ 63.13 million $ 4.21 million
Oct 27, 9 AM $ 0.0133
+0.15%
$ 62.86 million $ 4.14 million
Oct 27, 8 AM $ 0.0133
-0.53%
$ 62.87 million $ 4.09 million
Oct 27, 7 AM $ 0.0134
-0.40%
$ 63.2 million $ 3.89 million
Oct 27, 6 AM $ 0.0134
+0.74%
$ 63.44 million $ 3.55 million
Oct 27, 5 AM $ 0.0133
-0.13%
$ 63 million $ 3.32 million
Oct 27, 4 AM $ 0.0134
+0.00%
$ 63.08 million $ 3.22 million
Oct 27, 3 AM $ 0.0134
+0.17%
$ 63.29 million $ 3.16 million
Oct 27, 2 AM $ 0.0134
-0.48%
$ 63.19 million $ 3.11 million
Oct 27, 1 AM $ 0.0134
+0.07%
$ 63.51 million $ 3.01 million
Oct 27, 12 AM $ 0.0134
+0.54%
$ 63.45 million $ 2.9 million
Oct 26, 11 PM $ 0.0133
+0.02%
$ 63.15 million $ 2.75 million
Oct 26, 10 PM $ 0.0133
+0.64%
$ 63.05 million $ 2.62 million
Oct 26, 9 PM $ 0.0133
+0.44%
$ 62.64 million $ 2.38 million
Oct 26, 8 PM $ 0.0132
-0.35%
$ 62.37 million $ 2.32 million
Oct 26, 7 PM $ 0.0133
-0.05%
$ 62.61 million $ 2.3 million
Oct 26, 6 PM $ 0.0133
+0.07%
$ 62.61 million $ 2.29 million
Oct 26, 5 PM $ 0.0132
+0.05%
$ 62.55 million $ 2.27 million
Oct 26, 4 PM $ 0.0132
-0.52%
$ 62.52 million $ 2.23 million
Oct 26, 3 PM $ 0.0133
-0.43%
$ 62.85 million $ 2.19 million
Oct 26, 2 PM $ 0.0134
-0.46%
$ 63.12 million $ 2.15 million
Oct 26, 1 PM $ 0.0134
+1.02%
$ 63.44 million $ 2.05 million
Oct 26, 12 PM $ 0.0133
+0.17%
$ 62.77 million $ 1.93 million
Oct 26, 11 AM $ 0.0133
+0.51%
$ 62.68 million $ 1.79 million
Oct 26, 10 AM $ 0.0132
+0.00%
$ 62.36 million $ 1.6 million
Oct 26, 9 AM $ 0.0132
+0.41%
$ 62.29 million $ 1.6 million
Oct 26, 8 AM $ 0.0131
-0.26%
$ 62.04 million $ 1.5 million
Oct 26, 7 AM $ 0.0132
+0.23%
$ 62.19 million $ 1.5 million
Oct 26, 6 AM $ 0.0131
+0.16%
$ 62.06 million $ 1.55 million
Oct 26, 5 AM $ 0.0131
+0.15%
$ 61.99 million $ 1.59 million
Oct 26, 4 AM $ 0.0131
+0.36%
$ 61.9 million $ 1.56 million
Oct 26, 3 AM $ 0.0131
+0.00%
$ 61.68 million $ 1.61 million
Oct 26, 2 AM $ 0.0131
-0.20%
$ 61.68 million $ 1.56 million
Oct 26, 1 AM $ 0.0131
+0.05%
$ 61.81 million $ 1.55 million
Oct 26, 12 AM $ 0.0131
+0.18%
$ 61.77 million $ 1.56 million
Oct 25, 11 PM $ 0.0131
-0.02%
$ 61.74 million $ 1.54 million
Oct 25, 10 PM $ 0.0131
+0.16%
$ 61.75 million $ 1.54 million
Oct 25, 9 PM $ 0.013
-0.33%
$ 61.62 million $ 1.62 million
Oct 25, 8 PM $ 0.0131
-0.02%
$ 61.74 million $ 1.74 million
Oct 25, 7 PM $ 0.0131
-0.44%
$ 61.68 million $ 1.8 million
Oct 25, 6 PM $ 0.0131
+0.05%
$ 61.81 million $ 1.84 million
Oct 25, 5 PM $ 0.0131
-0.27%
$ 61.7 million $ 1.87 million
Oct 25, 4 PM $ 0.0131
+0.04%
$ 61.82 million $ 1.93 million