Orbs Historical Data

ORBS Page 88
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $0.00966
-0.03%
$47.38 million $4.01 million
Mar 18, 2 PM $0.00966
-1.38%
$47.39 million $4.36 million
Mar 18, 1 PM $0.0098
+2.99%
$48.06 million $4.08 million
Mar 18, 12 PM $0.00951
+0.14%
$46.66 million $3.67 million
Mar 18, 11 AM $0.0095
-1.38%
$46.6 million $3.53 million
Mar 18, 10 AM $0.00963
-0.09%
$47.25 million $3.42 million
Mar 18, 9 AM $0.00964
-0.03%
$47.29 million $3.39 million
Mar 18, 8 AM $0.00964
+0.14%
$47.3 million $3.35 million
Mar 18, 7 AM $0.00963
+0.00%
$47.24 million $3.26 million
Mar 18, 6 AM $0.00963
-0.32%
$47.27 million $3.2 million
Mar 18, 5 AM $0.00966
+0.05%
$47.39 million $3.16 million
Mar 18, 4 AM $0.00966
-0.63%
$47.36 million $3.13 million
Mar 18, 3 AM $0.00972
+0.02%
$47.68 million $3.16 million
Mar 18, 2 AM $0.00972
+0.01%
$47.66 million $3.21 million
Mar 18, 1 AM $0.00972
+0.21%
$47.66 million $3.22 million
Mar 18, 12 AM $0.0097
-0.16%
$47.56 million $3.19 million
Mar 17, 11 PM $0.00971
-0.27%
$47.63 million $3.12 million
Mar 17, 10 PM $0.00974
+0.08%
$47.76 million $3.07 million
Mar 17, 9 PM $0.00973
-0.19%
$47.73 million $3.08 million
Mar 17, 8 PM $0.00975
-0.02%
$47.82 million $3.06 million
Mar 17, 7 PM $0.00975
-0.09%
$47.83 million $3.05 million
Mar 17, 6 PM $0.00976
+0.43%
$47.87 million $3.04 million
Mar 17, 5 PM $0.00972
-0.04%
$47.67 million $2.99 million
Mar 17, 4 PM $0.00972
+0.14%
$47.68 million $2.96 million
Mar 17, 3 PM $0.00971
-0.10%
$47.7 million $2.97 million
Mar 17, 2 PM $0.00972
+0.42%
$47.66 million $3.27 million
Mar 17, 1 PM $0.00968
+0.01%
$47.46 million $3.27 million
Mar 17, 12 PM $0.00968
-0.68%
$47.46 million $3.25 million
Mar 17, 11 AM $0.00974
-0.07%
$47.78 million $3.24 million
Mar 17, 10 AM $0.00975
+0.11%
$47.82 million $3.22 million
Mar 17, 9 AM $0.00974
+0.10%
$47.76 million $3.17 million
Mar 17, 8 AM $0.00973
-0.67%
$47.72 million $3.16 million
Mar 17, 7 AM $0.00979
+0.47%
$48.06 million $3.2 million
Mar 17, 6 AM $0.00975
-0.54%
$47.81 million $3.18 million
Mar 17, 5 AM $0.0098
+0.98%
$48.07 million $3.14 million
Mar 17, 4 AM $0.00971
-0.49%
$47.61 million $3.1 million
Mar 17, 3 AM $0.00975
+0.17%
$47.85 million $3.08 million
Mar 17, 2 AM $0.00974
-0.04%
$47.76 million $3.1 million
Mar 17, 1 AM $0.00974
-1.24%
$47.78 million $3.12 million
Mar 17, 12 AM $0.00986
+1.13%
$48.39 million $3.16 million
Mar 16, 11 PM $0.00975
+0.21%
$47.95 million $3.16 million
Mar 16, 10 PM $0.00973
+0.12%
$47.75 million $3.21 million
Mar 16, 9 PM $0.00972
+0.12%
$47.69 million $3.17 million
Mar 16, 8 PM $0.00971
-0.30%
$47.63 million $3.19 million
Mar 16, 7 PM $0.00974
+0.30%
$47.78 million $3.24 million
Mar 16, 6 PM $0.00971
-0.17%
$47.64 million $3.25 million
Mar 16, 5 PM $0.00973
+0.38%
$47.72 million $3.25 million
Mar 16, 4 PM $0.00969
+0.68%
$47.54 million $3.22 million
Mar 16, 3 PM $0.00963
-0.10%
$47.23 million $3.18 million
Mar 16, 2 PM $0.00964
+0.06%
$47.27 million $3.44 million