Orbs Historical Data

ORBS Page 89
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $0.00964
+0.06%
$47.27 million $3.44 million
Mar 16, 1 PM $0.00962
+0.07%
$47.21 million $3.41 million
Mar 16, 12 PM $0.00962
+0.14%
$47.18 million $3.42 million
Mar 16, 11 AM $0.00961
+0.17%
$47.11 million $3.38 million
Mar 16, 10 AM $0.00959
-0.86%
$47.04 million $4.88 million
Mar 16, 9 AM $0.00967
-0.26%
$47.44 million $4.88 million
Mar 16, 8 AM $0.0097
+0.49%
$47.57 million $4.84 million
Mar 16, 7 AM $0.00965
+0.18%
$47.33 million $4.77 million
Mar 16, 6 AM $0.00963
-0.07%
$47.25 million $4.74 million
Mar 16, 5 AM $0.00964
-0.04%
$47.28 million $4.73 million
Mar 16, 4 AM $0.00964
+0.28%
$47.3 million $4.85 million
Mar 16, 3 AM $0.00962
+0.02%
$47.17 million $4.95 million
Mar 16, 2 AM $0.00961
+0.17%
$47.16 million $5.35 million
Mar 16, 1 AM $0.0096
+0.08%
$47.08 million $5.72 million
Mar 16, 12 AM $0.00959
-1.25%
$47.04 million $5.57 million
Mar 15, 11 PM $0.00971
-0.36%
$47.64 million $5.47 million
Mar 15, 10 PM $0.00975
+0.56%
$47.81 million $5.46 million
Mar 15, 9 PM $0.00969
+0.09%
$47.51 million $5.43 million
Mar 15, 8 PM $0.00968
-0.13%
$47.47 million $5.4 million
Mar 15, 7 PM $0.00969
+0.31%
$47.53 million $5.33 million
Mar 15, 6 PM $0.00966
-0.19%
$47.38 million $5.33 million
Mar 15, 5 PM $0.00968
+0.22%
$47.47 million $5.31 million
Mar 15, 4 PM $0.00966
+0.23%
$47.37 million $5.29 million
Mar 15, 3 PM $0.00964
-0.52%
$47.28 million $5.29 million
Mar 15, 2 PM $0.00969
+0.00%
$47.51 million $6.13 million
Mar 15, 1 PM $0.00969
-0.27%
$47.51 million $6.14 million
Mar 15, 12 PM $0.00971
+1.03%
$47.64 million $5.99 million
Mar 15, 11 AM $0.00962
-0.66%
$47.17 million $5.97 million
Mar 15, 10 AM $0.00968
-0.62%
$47.48 million $5.84 million
Mar 15, 9 AM $0.00974
+0.39%
$47.77 million $5.47 million
Mar 15, 8 AM $0.0097
-0.71%
$47.59 million $5.49 million
Mar 15, 7 AM $0.00977
-0.57%
$47.93 million $5.41 million
Mar 15, 6 AM $0.00983
+2.07%
$48.21 million $5.39 million
Mar 15, 5 AM $0.00963
-0.94%
$47.23 million $5.15 million
Mar 15, 4 AM $0.00972
-1.17%
$47.68 million $5.07 million
Mar 15, 3 AM $0.00984
-0.22%
$48.24 million $4.88 million
Mar 15, 2 AM $0.00986
+4.63%
$48.35 million $4.13 million
Mar 15, 1 AM $0.00942
-0.06%
$46.21 million $3.6 million
Mar 15, 12 AM $0.00943
+0.23%
$46.24 million $3.64 million
Mar 14, 11 PM $0.0094
-0.08%
$46.13 million $3.75 million
Mar 14, 10 PM $0.00941
+0.41%
$46.17 million $3.7 million
Mar 14, 9 PM $0.00937
+0.04%
$45.98 million $3.72 million
Mar 14, 8 PM $0.00937
-0.20%
$45.96 million $3.73 million
Mar 14, 7 PM $0.00939
+0.28%
$46.05 million $3.83 million
Mar 14, 6 PM $0.00936
-0.21%
$45.92 million $3.92 million
Mar 14, 5 PM $0.00938
+0.12%
$46.02 million $3.96 million
Mar 14, 4 PM $0.00937
+0.03%
$45.97 million $4.07 million
Mar 14, 3 PM $0.00937
-0.38%
$45.95 million $4.2 million
Mar 14, 2 PM $0.0094
+0.00%
$46.13 million $4.73 million
Mar 14, 1 PM $0.0094
+0.44%
$46.13 million $4.9 million