Orbs Historical Data

ORBS Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 PM $ 0.0131
+0.04%
$ 61.82 million $ 1.93 million
Oct 25, 3 PM $ 0.0131
+0.07%
$ 61.76 million $ 1.94 million
Oct 25, 2 PM $ 0.0131
+0.44%
$ 61.71 million $ 2.04 million
Oct 25, 1 PM $ 0.013
+0.02%
$ 61.44 million $ 2.33 million
Oct 25, 12 PM $ 0.013
-0.29%
$ 61.43 million $ 2.47 million
Oct 25, 11 AM $ 0.013
+0.14%
$ 61.61 million $ 2.61 million
Oct 25, 10 AM $ 0.013
+0.27%
$ 61.53 million $ 2.68 million
Oct 25, 9 AM $ 0.013
-0.57%
$ 61.36 million $ 2.68 million
Oct 25, 8 AM $ 0.0131
+0.69%
$ 61.71 million $ 2.68 million
Oct 25, 7 AM $ 0.013
-0.36%
$ 61.29 million $ 2.76 million
Oct 25, 6 AM $ 0.013
+0.00%
$ 61.51 million $ 2.81 million
Oct 25, 5 AM $ 0.013
-0.12%
$ 61.51 million $ 2.84 million
Oct 25, 4 AM $ 0.013
-0.04%
$ 61.58 million $ 2.9 million
Oct 25, 3 AM $ 0.013
-0.29%
$ 61.61 million $ 2.98 million
Oct 25, 2 AM $ 0.0131
+0.11%
$ 61.79 million $ 2.99 million
Oct 25, 1 AM $ 0.0131
+0.13%
$ 61.72 million $ 3.03 million
Oct 25, 12 AM $ 0.013
-0.43%
$ 61.64 million $ 3.07 million
Oct 24, 11 PM $ 0.0131
-0.14%
$ 61.9 million $ 3.1 million
Oct 24, 10 PM $ 0.0131
-0.12%
$ 61.99 million $ 3.14 million
Oct 24, 9 PM $ 0.0131
-0.01%
$ 62.06 million $ 3.18 million
Oct 24, 8 PM $ 0.0131
+0.06%
$ 62.07 million $ 3.13 million
Oct 24, 7 PM $ 0.0131
+0.60%
$ 62.03 million $ 3.16 million
Oct 24, 6 PM $ 0.0131
+0.08%
$ 61.66 million $ 3.17 million
Oct 24, 5 PM $ 0.013
-0.02%
$ 61.61 million $ 3.28 million
Oct 24, 4 PM $ 0.013
+0.27%
$ 61.63 million $ 3.44 million
Oct 24, 3 PM $ 0.013
+0.20%
$ 61.46 million $ 3.5 million
Oct 24, 2 PM $ 0.013
-0.50%
$ 61.33 million $ 3.56 million
Oct 24, 1 PM $ 0.013
-0.02%
$ 61.64 million $ 3.48 million
Oct 24, 12 PM $ 0.0131
+0.53%
$ 61.65 million $ 3.5 million
Oct 24, 11 AM $ 0.013
-0.47%
$ 61.33 million $ 3.5 million
Oct 24, 10 AM $ 0.013
+0.00%
$ 61.62 million $ 3.52 million
Oct 24, 9 AM $ 0.013
+0.09%
$ 61.62 million $ 3.55 million
Oct 24, 8 AM $ 0.013
+0.14%
$ 61.56 million $ 3.57 million
Oct 24, 7 AM $ 0.013
-0.71%
$ 61.55 million $ 3.63 million
Oct 24, 6 AM $ 0.0131
+0.44%
$ 61.91 million $ 3.7 million
Oct 24, 5 AM $ 0.013
+0.05%
$ 61.63 million $ 3.85 million
Oct 24, 4 AM $ 0.013
+0.35%
$ 61.89 million $ 3.83 million
Oct 24, 3 AM $ 0.013
-0.57%
$ 61.78 million $ 3.78 million
Oct 24, 2 AM $ 0.0131
+0.34%
$ 61.5 million $ 3.85 million
Oct 24, 1 AM $ 0.013
+0.33%
$ 61.58 million $ 3.87 million
Oct 24, 12 AM $ 0.013
-0.10%
$ 61.38 million $ 3.99 million
Oct 23, 11 PM $ 0.013
+0.28%
$ 61.25 million $ 4.01 million
Oct 23, 10 PM $ 0.013
+0.66%
$ 61.19 million $ 4.11 million
Oct 23, 9 PM $ 0.0129
-0.49%
$ 61.06 million $ 4.19 million
Oct 23, 8 PM $ 0.0129
-0.68%
$ 61.4 million $ 4.35 million
Oct 23, 7 PM $ 0.013
-0.15%
$ 61.54 million $ 4.42 million
Oct 23, 6 PM $ 0.013
-0.38%
$ 61.63 million $ 4.48 million
Oct 23, 5 PM $ 0.0131
+1.33%
$ 61.84 million $ 4.43 million
Oct 23, 4 PM $ 0.0129
-0.48%
$ 61.53 million $ 4.35 million
Oct 23, 3 PM $ 0.013
+0.36%
$ 61.42 million $ 4.43 million