Orbs Historical Data

ORBS Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 PM $ 0.013
+0.36%
$ 61.42 million $ 4.43 million
Oct 23, 2 PM $ 0.0129
+1.20%
$ 61.07 million $ 4.56 million
Oct 23, 1 PM $ 0.0128
-0.66%
$ 60.51 million $ 4.74 million
Oct 23, 12 PM $ 0.0129
-0.09%
$ 60.36 million $ 4.76 million
Oct 23, 11 AM $ 0.0129
-1.25%
$ 60.68 million $ 4.71 million
Oct 23, 10 AM $ 0.013
+0.15%
$ 61.62 million $ 4.9 million
Oct 23, 9 AM $ 0.013
+0.14%
$ 61.51 million $ 4.89 million
Oct 23, 8 AM $ 0.013
+0.05%
$ 61.3 million $ 4.89 million
Oct 23, 7 AM $ 0.013
-0.18%
$ 61.34 million $ 4.82 million
Oct 23, 6 AM $ 0.0129
+0.39%
$ 60.93 million $ 4.85 million
Oct 23, 5 AM $ 0.0128
+0.71%
$ 60.64 million $ 4.78 million
Oct 23, 4 AM $ 0.0127
+0.03%
$ 60.25 million $ 5.01 million
Oct 23, 3 AM $ 0.0127
-0.38%
$ 60.19 million $ 5.14 million
Oct 23, 2 AM $ 0.0127
-0.02%
$ 60.1 million $ 5.26 million
Oct 23, 1 AM $ 0.0128
-1.11%
$ 60.25 million $ 5.35 million
Oct 23, 12 AM $ 0.0129
+0.22%
$ 60.93 million $ 5.47 million
Oct 22, 11 PM $ 0.0129
+0.09%
$ 61.23 million $ 5.69 million
Oct 22, 10 PM $ 0.0129
+0.91%
$ 60.74 million $ 5.87 million
Oct 22, 9 PM $ 0.0127
-1.25%
$ 60.77 million $ 6.08 million
Oct 22, 8 PM $ 0.0129
+0.05%
$ 60.68 million $ 6.04 million
Oct 22, 7 PM $ 0.0129
+0.15%
$ 60.92 million $ 6.15 million
Oct 22, 6 PM $ 0.0129
+0.03%
$ 60.83 million $ 6.15 million
Oct 22, 5 PM $ 0.0129
-0.64%
$ 60.83 million $ 6.36 million
Oct 22, 4 PM $ 0.013
-0.54%
$ 61.19 million $ 6.86 million
Oct 22, 3 PM $ 0.013
+0.29%
$ 61.69 million $ 7.17 million
Oct 22, 2 PM $ 0.013
-0.89%
$ 61.25 million $ 7.49 million
Oct 22, 1 PM $ 0.0131
-0.05%
$ 61.74 million $ 7.57 million
Oct 22, 12 PM $ 0.0131
+0.37%
$ 61.8 million $ 7.6 million
Oct 22, 11 AM $ 0.013
+1.15%
$ 61.88 million $ 7.74 million
Oct 22, 10 AM $ 0.0129
-0.50%
$ 60.89 million $ 7.58 million
Oct 22, 9 AM $ 0.0129
-0.21%
$ 61.1 million $ 7.71 million
Oct 22, 8 AM $ 0.013
+0.14%
$ 61.27 million $ 7.75 million
Oct 22, 7 AM $ 0.013
+0.18%
$ 61.03 million $ 7.82 million
Oct 22, 6 AM $ 0.0129
+0.27%
$ 61.07 million $ 7.76 million
Oct 22, 5 AM $ 0.0129
-1.39%
$ 60.91 million $ 7.78 million
Oct 22, 4 AM $ 0.0131
+0.55%
$ 61.55 million $ 7.8 million
Oct 22, 3 AM $ 0.013
+0.23%
$ 61.4 million $ 7.96 million
Oct 22, 2 AM $ 0.013
-0.27%
$ 61.3 million $ 7.82 million
Oct 22, 1 AM $ 0.013
+0.89%
$ 61.29 million $ 7.85 million
Oct 22, 12 AM $ 0.0129
-0.62%
$ 60.92 million $ 7.67 million
Oct 21, 11 PM $ 0.013
-0.79%
$ 61.31 million $ 7.47 million
Oct 21, 10 PM $ 0.0131
-2.08%
$ 61.79 million $ 7.22 million
Oct 21, 9 PM $ 0.0134
+0.25%
$ 62.94 million $ 6.96 million
Oct 21, 8 PM $ 0.0133
-1.23%
$ 62.9 million $ 6.83 million
Oct 21, 7 PM $ 0.0135
-0.53%
$ 63.78 million $ 6.76 million
Oct 21, 6 PM $ 0.0136
+0.20%
$ 64.06 million $ 6.86 million
Oct 21, 5 PM $ 0.0135
-0.42%
$ 63.93 million $ 6.69 million
Oct 21, 4 PM $ 0.0136
+0.15%
$ 64.15 million $ 6.29 million
Oct 21, 3 PM $ 0.0136
+1.40%
$ 63.96 million $ 6.09 million
Oct 21, 2 PM $ 0.0134
+2.09%
$ 63.24 million $ 5.66 million