Orbs Historical Data

ORBS Page 90
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $0.0094
+0.44%
$46.13 million $4.9 million
Mar 14, 12 PM $0.00936
-0.51%
$45.92 million $4.99 million
Mar 14, 11 AM $0.00941
-0.14%
$46.16 million $5.03 million
Mar 14, 10 AM $0.00942
-0.06%
$46.23 million $5.12 million
Mar 14, 9 AM $0.00943
-0.55%
$46.25 million $5.15 million
Mar 14, 8 AM $0.00948
-0.17%
$46.5 million $5.12 million
Mar 14, 7 AM $0.0095
+0.23%
$46.58 million $5.17 million
Mar 14, 6 AM $0.00947
-1.00%
$46.47 million $5.16 million
Mar 14, 5 AM $0.00957
+0.42%
$46.94 million $5.18 million
Mar 14, 4 AM $0.00953
-0.21%
$46.75 million $5.07 million
Mar 14, 3 AM $0.00955
+0.30%
$46.84 million $5.02 million
Mar 14, 2 AM $0.00952
-0.24%
$46.7 million $4.95 million
Mar 14, 1 AM $0.00954
-0.62%
$46.82 million $4.86 million
Mar 14, 12 AM $0.0096
+0.61%
$47.11 million $4.8 million
Mar 13, 11 PM $0.00955
-0.27%
$46.82 million $4.79 million
Mar 13, 10 PM $0.00957
+0.15%
$46.95 million $4.83 million
Mar 13, 9 PM $0.00956
-0.44%
$46.88 million $4.85 million
Mar 13, 8 PM $0.0096
+0.20%
$47.09 million $4.89 million
Mar 13, 7 PM $0.00958
-0.37%
$46.99 million $4.87 million
Mar 13, 6 PM $0.00962
-0.01%
$47.16 million $4.82 million
Mar 13, 5 PM $0.00962
-0.52%
$47.17 million $4.83 million
Mar 13, 4 PM $0.00967
+0.11%
$47.42 million $4.77 million
Mar 13, 3 PM $0.00966
-0.44%
$47.36 million $4.65 million
Mar 13, 2 PM $0.0097
-0.56%
$47.57 million $4.95 million
Mar 13, 1 PM $0.00975
+0.20%
$47.84 million $5.03 million
Mar 13, 12 PM $0.00974
-0.53%
$47.75 million $5.1 million
Mar 13, 11 AM $0.00979
-0.48%
$48.01 million $5.16 million
Mar 13, 10 AM $0.00983
+1.11%
$48.24 million $5.06 million
Mar 13, 9 AM $0.00973
-0.43%
$47.71 million $4.97 million
Mar 13, 8 AM $0.00977
+0.11%
$47.91 million $4.97 million
Mar 13, 7 AM $0.00976
-0.48%
$47.86 million $4.98 million
Mar 13, 6 AM $0.00981
-0.32%
$48.09 million $5.02 million
Mar 13, 5 AM $0.00984
+0.05%
$48.25 million $5.03 million
Mar 13, 4 AM $0.00983
+0.40%
$48.23 million $5 million
Mar 13, 3 AM $0.00979
+0.75%
$48.04 million $4.97 million
Mar 13, 2 AM $0.00972
-0.14%
$47.68 million $4.97 million
Mar 13, 1 AM $0.00974
-0.46%
$47.75 million $5.02 million
Mar 13, 12 AM $0.00978
+0.30%
$47.98 million $5.08 million
Mar 12, 11 PM $0.00975
+1.07%
$47.83 million $4.98 million
Mar 12, 10 PM $0.00965
-1.49%
$47.32 million $4.89 million
Mar 12, 9 PM $0.00979
+0.79%
$48.04 million $4.87 million
Mar 12, 8 PM $0.00972
-1.75%
$47.67 million $4.76 million
Mar 12, 7 PM $0.00989
+0.47%
$48.52 million $4.75 million
Mar 12, 6 PM $0.00984
-0.25%
$48.29 million $4.68 million
Mar 12, 5 PM $0.00987
-0.28%
$48.41 million $4.66 million
Mar 12, 4 PM $0.0099
+0.46%
$48.54 million $4.63 million
Mar 12, 3 PM $0.00985
+0.19%
$48.32 million $4.6 million
Mar 12, 2 PM $0.00983
+0.16%
$48.24 million $5.1 million
Mar 12, 1 PM $0.00982
+2.05%
$48.16 million $4.7 million
Mar 12, 12 PM $0.00962
+1.27%
$47.2 million $4.53 million