Orbs Historical Data

ORBS Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 PM $ 0.0136
+1.40%
$ 63.96 million $ 6.09 million
Oct 21, 2 PM $ 0.0134
+2.09%
$ 63.24 million $ 5.66 million
Oct 21, 1 PM $ 0.0131
-0.42%
$ 61.84 million $ 5.35 million
Oct 21, 12 PM $ 0.0132
+0.44%
$ 62.14 million $ 5.25 million
Oct 21, 11 AM $ 0.0131
+0.11%
$ 61.87 million $ 5.08 million
Oct 21, 10 AM $ 0.0131
+0.21%
$ 61.73 million $ 5.13 million
Oct 21, 9 AM $ 0.0131
+0.42%
$ 61.68 million $ 5.07 million
Oct 21, 8 AM $ 0.013
-0.45%
$ 61.67 million $ 5.15 million
Oct 21, 7 AM $ 0.0131
+0.59%
$ 61.65 million $ 5.17 million
Oct 21, 6 AM $ 0.013
-2.06%
$ 61.33 million $ 5.25 million
Oct 21, 5 AM $ 0.0133
+1.77%
$ 63.84 million $ 5.34 million
Oct 21, 4 AM $ 0.013
-1.14%
$ 61.53 million $ 5.24 million
Oct 21, 3 AM $ 0.0132
+0.09%
$ 62.15 million $ 5.19 million
Oct 21, 2 AM $ 0.0132
-0.94%
$ 62.03 million $ 5.27 million
Oct 21, 1 AM $ 0.0133
+0.49%
$ 62.78 million $ 5.23 million
Oct 21, 12 AM $ 0.0132
-0.42%
$ 62.77 million $ 5.25 million
Oct 20, 11 PM $ 0.0133
-0.61%
$ 62.9 million $ 5.41 million
Oct 20, 10 PM $ 0.0134
+0.92%
$ 63.11 million $ 5.44 million
Oct 20, 9 PM $ 0.0132
+0.25%
$ 62.57 million $ 5.52 million
Oct 20, 8 PM $ 0.0132
+0.23%
$ 62.25 million $ 5.51 million
Oct 20, 7 PM $ 0.0132
-0.98%
$ 62.06 million $ 5.49 million
Oct 20, 6 PM $ 0.0133
-0.48%
$ 63.01 million $ 5.41 million
Oct 20, 5 PM $ 0.0134
-0.36%
$ 63.07 million $ 5.34 million
Oct 20, 4 PM $ 0.0134
-1.09%
$ 63.39 million $ 5.29 million
Oct 20, 3 PM $ 0.0136
+0.22%
$ 64.13 million $ 5.15 million
Oct 20, 2 PM $ 0.0135
-0.06%
$ 64.19 million $ 5.08 million
Oct 20, 1 PM $ 0.0135
+0.12%
$ 64.06 million $ 5.23 million
Oct 20, 12 PM $ 0.0135
+0.15%
$ 63.94 million $ 5.29 million
Oct 20, 11 AM $ 0.0135
+0.18%
$ 63.76 million $ 5.37 million
Oct 20, 10 AM $ 0.0135
-0.30%
$ 63.81 million $ 5.46 million
Oct 20, 9 AM $ 0.0135
+0.02%
$ 63.84 million $ 5.58 million
Oct 20, 8 AM $ 0.0135
-0.14%
$ 63.83 million $ 5.7 million
Oct 20, 7 AM $ 0.0135
-0.37%
$ 64.01 million $ 5.69 million
Oct 20, 6 AM $ 0.0136
+0.55%
$ 64.17 million $ 5.49 million
Oct 20, 5 AM $ 0.0135
+0.26%
$ 63.83 million $ 5.28 million
Oct 20, 4 AM $ 0.0135
+1.38%
$ 63.66 million $ 5.16 million
Oct 20, 3 AM $ 0.0133
+0.86%
$ 62.79 million $ 4.86 million
Oct 20, 2 AM $ 0.0132
-0.40%
$ 62.25 million $ 4.74 million
Oct 20, 1 AM $ 0.0132
-0.04%
$ 62.64 million $ 4.6 million
Oct 20, 12 AM $ 0.0132
-1.22%
$ 62.55 million $ 4.49 million
Oct 19, 11 PM $ 0.0134
+0.18%
$ 63.28 million $ 4.29 million
Oct 19, 10 PM $ 0.0134
+0.12%
$ 63.29 million $ 4.18 million
Oct 19, 9 PM $ 0.0134
-0.13%
$ 63.08 million $ 4.04 million
Oct 19, 8 PM $ 0.0134
-0.05%
$ 63.09 million $ 3.99 million
Oct 19, 7 PM $ 0.0134
-0.01%
$ 63.24 million $ 3.88 million
Oct 19, 6 PM $ 0.0134
+0.14%
$ 63.16 million $ 3.75 million
Oct 19, 5 PM $ 0.0134
-0.01%
$ 63.18 million $ 3.68 million
Oct 19, 4 PM $ 0.0134
-0.62%
$ 63.09 million $ 3.52 million
Oct 19, 3 PM $ 0.0135
-0.10%
$ 63.66 million $ 3.4 million
Oct 19, 2 PM $ 0.0135
+0.45%
$ 63.52 million $ 3.32 million