Orbs Historical Data

ORBS Page 91
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $0.00962
+1.27%
$47.2 million $4.53 million
Mar 12, 11 AM $0.0095
+0.17%
$46.6 million $4.3 million
Mar 12, 10 AM $0.00949
-0.05%
$46.52 million $4.26 million
Mar 12, 9 AM $0.00949
-0.09%
$46.55 million $4.26 million
Mar 12, 8 AM $0.0095
+0.14%
$46.59 million $4.39 million
Mar 12, 7 AM $0.00949
-0.24%
$46.53 million $4.45 million
Mar 12, 6 AM $0.00951
-0.35%
$46.64 million $4.34 million
Mar 12, 5 AM $0.00954
+0.22%
$46.8 million $4.45 million
Mar 12, 4 AM $0.00952
+0.01%
$46.7 million $4.55 million
Mar 12, 3 AM $0.00952
+0.77%
$46.7 million $4.64 million
Mar 12, 2 AM $0.00945
-0.62%
$46.34 million $4.64 million
Mar 12, 1 AM $0.00951
+0.26%
$46.64 million $4.65 million
Mar 12, 12 AM $0.00949
-2.14%
$46.53 million $4.64 million
Mar 11, 11 PM $0.00969
+0.36%
$47.55 million $4.81 million
Mar 11, 10 PM $0.00966
+0.23%
$47.36 million $4.8 million
Mar 11, 9 PM $0.00963
+0.00%
$47.25 million $4.81 million
Mar 11, 8 PM $0.00963
+0.04%
$47.26 million $4.82 million
Mar 11, 7 PM $0.00963
-0.23%
$47.24 million $4.86 million
Mar 11, 6 PM $0.00965
-0.30%
$47.34 million $4.94 million
Mar 11, 5 PM $0.00968
+0.14%
$47.49 million $5.06 million
Mar 11, 4 PM $0.00967
+0.26%
$47.42 million $5.11 million
Mar 11, 3 PM $0.00964
-0.22%
$47.3 million $5.21 million
Mar 11, 2 PM $0.00966
+0.57%
$47.41 million $6.05 million
Mar 11, 1 PM $0.00961
-0.43%
$47.14 million $6.15 million
Mar 11, 12 PM $0.00965
+0.19%
$47.35 million $6.24 million
Mar 11, 11 AM $0.00963
-0.13%
$47.26 million $6.28 million
Mar 11, 10 AM $0.00965
+0.05%
$47.32 million $6.44 million
Mar 11, 9 AM $0.00964
-0.59%
$47.3 million $6.57 million
Mar 11, 8 AM $0.0097
-0.42%
$47.58 million $6.48 million
Mar 11, 7 AM $0.00974
-0.36%
$47.78 million $6.33 million
Mar 11, 6 AM $0.00978
+0.32%
$47.95 million $6.44 million
Mar 11, 5 AM $0.00975
-0.46%
$47.8 million $6.35 million
Mar 11, 4 AM $0.00979
+0.62%
$48.02 million $6.42 million
Mar 11, 3 AM $0.00973
-0.47%
$47.72 million $6.42 million
Mar 11, 2 AM $0.00978
+0.19%
$47.95 million $6.46 million
Mar 11, 1 AM $0.00976
-0.28%
$47.86 million $6.5 million
Mar 11, 12 AM $0.00978
-0.59%
$47.99 million $6.46 million
Mar 10, 11 PM $0.00984
+0.33%
$48.28 million $6.56 million
Mar 10, 10 PM $0.00981
-0.87%
$48.12 million $6.55 million
Mar 10, 9 PM $0.0099
-0.11%
$48.54 million $6.56 million
Mar 10, 8 PM $0.00991
+0.11%
$48.59 million $6.59 million
Mar 10, 7 PM $0.0099
-0.51%
$48.54 million $6.59 million
Mar 10, 6 PM $0.00995
-0.25%
$48.79 million $6.54 million
Mar 10, 5 PM $0.00997
-0.14%
$48.91 million $6.43 million
Mar 10, 4 PM $0.00999
-1.41%
$48.98 million $6.36 million
Mar 10, 3 PM $0.0101
+1.27%
$49.68 million $6.18 million
Mar 10, 2 PM $0.01
+0.17%
$49.06 million $6.78 million
Mar 10, 1 PM $0.00998
+0.48%
$48.97 million $6.65 million
Mar 10, 12 PM $0.00994
-0.14%
$48.74 million $6.39 million
Mar 10, 11 AM $0.00995
+0.44%
$48.81 million $6.17 million