Orbs Historical Data

ORBS Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 PM $ 0.0135
+0.45%
$ 63.52 million $ 3.32 million
Oct 19, 1 PM $ 0.0134
+0.75%
$ 63.19 million $ 3.15 million
Oct 19, 12 PM $ 0.0133
-0.42%
$ 63.02 million $ 2.98 million
Oct 19, 11 AM $ 0.0134
-0.22%
$ 62.98 million $ 2.85 million
Oct 19, 10 AM $ 0.0134
-0.04%
$ 63.14 million $ 2.64 million
Oct 19, 9 AM $ 0.0134
+1.43%
$ 63.2 million $ 2.45 million
Oct 19, 8 AM $ 0.0132
+0.10%
$ 62.28 million $ 2.19 million
Oct 19, 7 AM $ 0.0132
-0.19%
$ 62.22 million $ 2.26 million
Oct 19, 6 AM $ 0.0132
-0.45%
$ 62.35 million $ 2.48 million
Oct 19, 5 AM $ 0.0133
+0.47%
$ 62.54 million $ 2.57 million
Oct 19, 4 AM $ 0.0132
-0.29%
$ 62.33 million $ 2.56 million
Oct 19, 3 AM $ 0.0133
+0.23%
$ 62.5 million $ 2.7 million
Oct 19, 2 AM $ 0.0132
+0.19%
$ 62.36 million $ 2.81 million
Oct 19, 1 AM $ 0.0132
-0.45%
$ 62.33 million $ 3.01 million
Oct 19, 12 AM $ 0.0133
-0.38%
$ 62.39 million $ 3.12 million
Oct 18, 11 PM $ 0.0133
+0.09%
$ 62.76 million $ 3.16 million
Oct 18, 10 PM $ 0.0133
+0.15%
$ 62.64 million $ 3.25 million
Oct 18, 9 PM $ 0.0133
-0.29%
$ 62.72 million $ 3.34 million
Oct 18, 8 PM $ 0.0133
+0.51%
$ 62.72 million $ 3.43 million
Oct 18, 7 PM $ 0.0133
-0.29%
$ 62.47 million $ 3.52 million
Oct 18, 6 PM $ 0.0133
+0.40%
$ 62.52 million $ 3.65 million
Oct 18, 5 PM $ 0.0132
+0.48%
$ 62.41 million $ 3.8 million
Oct 18, 4 PM $ 0.0132
-0.88%
$ 62.27 million $ 3.95 million
Oct 18, 3 PM $ 0.0133
+0.05%
$ 62.67 million $ 4.23 million
Oct 18, 2 PM $ 0.0133
+0.93%
$ 62.65 million $ 4.59 million
Oct 18, 1 PM $ 0.0132
-0.43%
$ 62.06 million $ 4.82 million
Oct 18, 12 PM $ 0.0132
+0.27%
$ 62.37 million $ 5.21 million
Oct 18, 11 AM $ 0.0132
+0.03%
$ 62.14 million $ 5.51 million
Oct 18, 10 AM $ 0.0132
-0.08%
$ 62.22 million $ 5.99 million
Oct 18, 9 AM $ 0.0132
-0.10%
$ 62.19 million $ 6.48 million
Oct 18, 8 AM $ 0.0132
-0.28%
$ 62.23 million $ 6.82 million
Oct 18, 7 AM $ 0.0132
+0.09%
$ 62.4 million $ 7.17 million
Oct 18, 6 AM $ 0.0132
-0.21%
$ 62.34 million $ 7.53 million
Oct 18, 5 AM $ 0.0133
+1.01%
$ 62.67 million $ 7.91 million
Oct 18, 4 AM $ 0.0132
-0.49%
$ 62.05 million $ 7.99 million
Oct 18, 3 AM $ 0.0132
-0.33%
$ 62.43 million $ 7.95 million
Oct 18, 2 AM $ 0.0133
+0.34%
$ 62.46 million $ 7.91 million
Oct 18, 1 AM $ 0.0132
+0.46%
$ 62.36 million $ 7.85 million
Oct 18, 12 AM $ 0.0132
-0.16%
$ 61.93 million $ 7.88 million
Oct 17, 11 PM $ 0.0132
+0.53%
$ 62.06 million $ 7.95 million
Oct 17, 10 PM $ 0.0131
-0.62%
$ 61.8 million $ 7.94 million
Oct 17, 9 PM $ 0.0132
+0.25%
$ 62.27 million $ 8.05 million
Oct 17, 8 PM $ 0.0132
+0.64%
$ 62.12 million $ 8.07 million
Oct 17, 7 PM $ 0.0131
+0.00%
$ 61.65 million $ 8.16 million
Oct 17, 6 PM $ 0.0131
-0.53%
$ 61.69 million $ 8.32 million
Oct 17, 5 PM $ 0.0131
+0.15%
$ 62.01 million $ 8.45 million
Oct 17, 4 PM $ 0.0131
+1.62%
$ 61.88 million $ 8.64 million
Oct 17, 3 PM $ 0.0129
+0.84%
$ 60.91 million $ 8.87 million
Oct 17, 2 PM $ 0.0128
-0.84%
$ 60.44 million $ 8.88 million
Oct 17, 1 PM $ 0.0129
-0.64%
$ 60.78 million $ 8.92 million