Orbs Historical Data

ORBS Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 PM $ 0.0129
-0.64%
$ 60.78 million $ 8.92 million
Oct 17, 12 PM $ 0.013
-0.28%
$ 61.32 million $ 8.78 million
Oct 17, 11 AM $ 0.013
+2.01%
$ 61.39 million $ 8.62 million
Oct 17, 10 AM $ 0.0128
+0.02%
$ 60.13 million $ 8.29 million
Oct 17, 9 AM $ 0.0128
+0.08%
$ 60.28 million $ 8.08 million
Oct 17, 8 AM $ 0.0128
-0.04%
$ 60.18 million $ 8.14 million
Oct 17, 7 AM $ 0.0128
-0.31%
$ 60.22 million $ 7.78 million
Oct 17, 6 AM $ 0.0128
-3.48%
$ 60.65 million $ 7.46 million
Oct 17, 5 AM $ 0.0133
-0.71%
$ 62.59 million $ 7.13 million
Oct 17, 4 AM $ 0.0134
-0.77%
$ 62.88 million $ 7.13 million
Oct 17, 3 AM $ 0.0135
+0.31%
$ 63.53 million $ 7.12 million
Oct 17, 2 AM $ 0.0134
-1.06%
$ 63.33 million $ 7.12 million
Oct 17, 1 AM $ 0.0136
+0.61%
$ 64.01 million $ 7.1 million
Oct 17, 12 AM $ 0.0135
+1.61%
$ 63.69 million $ 7.1 million
Oct 16, 11 PM $ 0.0133
-0.20%
$ 62.72 million $ 7.11 million
Oct 16, 10 PM $ 0.0133
-0.22%
$ 62.74 million $ 7.09 million
Oct 16, 9 PM $ 0.0133
-0.72%
$ 62.95 million $ 6.96 million
Oct 16, 8 PM $ 0.0134
-0.13%
$ 62.66 million $ 7.01 million
Oct 16, 7 PM $ 0.0135
-0.55%
$ 63.42 million $ 6.98 million
Oct 16, 6 PM $ 0.0135
-1.33%
$ 63.97 million $ 6.83 million
Oct 16, 5 PM $ 0.0137
+1.21%
$ 64.4 million $ 6.65 million
Oct 16, 4 PM $ 0.0135
-1.02%
$ 63.83 million $ 6.55 million
Oct 16, 3 PM $ 0.0137
-1.42%
$ 64.19 million $ 6.15 million
Oct 16, 2 PM $ 0.0139
+0.59%
$ 65.67 million $ 6.12 million
Oct 16, 1 PM $ 0.0138
-0.89%
$ 65.35 million $ 6.12 million
Oct 16, 12 PM $ 0.0139
+0.06%
$ 65.65 million $ 6.28 million
Oct 16, 11 AM $ 0.0139
+0.75%
$ 65.58 million $ 6.31 million
Oct 16, 10 AM $ 0.0138
+0.15%
$ 65.05 million $ 6.24 million
Oct 16, 9 AM $ 0.0138
+1.04%
$ 65.04 million $ 6.09 million
Oct 16, 8 AM $ 0.0137
+0.46%
$ 64.49 million $ 5.81 million
Oct 16, 7 AM $ 0.0136
-0.57%
$ 64.32 million $ 5.85 million
Oct 16, 6 AM $ 0.0137
+0.77%
$ 64.11 million $ 5.78 million
Oct 16, 5 AM $ 0.0136
-0.18%
$ 64.04 million $ 5.78 million
Oct 16, 4 AM $ 0.0136
-0.25%
$ 64.22 million $ 5.77 million
Oct 16, 3 AM $ 0.0137
+0.41%
$ 64.39 million $ 5.89 million
Oct 16, 2 AM $ 0.0136
-0.26%
$ 64.13 million $ 5.94 million
Oct 16, 1 AM $ 0.0136
+1.02%
$ 64.3 million $ 6 million
Oct 16, 12 AM $ 0.0135
-0.51%
$ 63.63 million $ 6.02 million
Oct 15, 11 PM $ 0.0136
+0.95%
$ 64 million $ 6.09 million
Oct 15, 10 PM $ 0.0134
+0.11%
$ 63.37 million $ 6.16 million
Oct 15, 9 PM $ 0.0134
-0.41%
$ 63.32 million $ 6.2 million
Oct 15, 8 PM $ 0.0135
-0.67%
$ 63.56 million $ 6.14 million
Oct 15, 7 PM $ 0.0136
-0.85%
$ 63.72 million $ 6.09 million
Oct 15, 6 PM $ 0.0137
+0.32%
$ 64.54 million $ 6.28 million
Oct 15, 5 PM $ 0.0136
-0.26%
$ 64.35 million $ 6.45 million
Oct 15, 4 PM $ 0.0137
+0.78%
$ 64.49 million $ 6.6 million
Oct 15, 3 PM $ 0.0136
-0.96%
$ 64.14 million $ 6.93 million
Oct 15, 2 PM $ 0.0137
-0.15%
$ 64.62 million $ 6.88 million
Oct 15, 1 PM $ 0.0137
-1.90%
$ 64.71 million $ 6.86 million
Oct 15, 12 PM $ 0.014
-0.46%
$ 65.91 million $ 6.89 million